Lil Pump Historical Data

LILPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000297
+0.84%
$ 29,184 $ 23,967
Mar 24, 5 PM $ 0.0000295
-1.90%
$ 28,942 $ 23,783
Mar 24, 4 PM $ 0.00003
-1.57%
$ 29,412 $ 23,758
Mar 24, 3 PM $ 0.0000303
+0.45%
$ 29,697 $ 24,663
Mar 24, 2 PM $ 0.0000302
+3.79%
$ 29,634 $ 25,338
Mar 24, 1 PM $ 0.0000295
-0.32%
$ 28,944 $ 25,679
Mar 24, 12 PM $ 0.0000296
-1.31%
$ 29,038 $ 26,494
Mar 24, 11 AM $ 0.0000302
-0.02%
$ 29,659 $ 28,861
Mar 24, 10 AM $ 0.0000301
-2.35%
$ 29,529 $ 36,880
Mar 24, 9 AM $ 0.0000308
+3.50%
$ 30,190 $ 36,928
Mar 24, 8 AM $ 0.0000299
+0.59%
$ 29,334 $ 36,917
Mar 24, 7 AM $ 0.0000297
+1.17%
$ 29,162 $ 37,216
Mar 24, 6 AM $ 0.0000296
-0.96%
$ 29,082 $ 37,068
Mar 24, 5 AM $ 0.0000295
-0.97%
$ 28,899 $ 38,027
Mar 24, 4 AM $ 0.0000301
-0.11%
$ 29,550 $ 38,293
Mar 24, 3 AM $ 0.0000308
+2.07%
$ 30,170 $ 37,963
Mar 24, 2 AM $ 0.0000301
+0.18%
$ 29,559 $ 38,494
Mar 24, 1 AM $ 0.0000301
-0.03%
$ 29,507 $ 38,238
Mar 24, 12 AM $ 0.0000301
-0.48%
$ 29,516 $ 37,780
Mar 23, 11 PM $ 0.0000297
-0.23%
$ 29,142 $ 38,049
Mar 23, 10 PM $ 0.0000298
+1.57%
$ 29,211 $ 38,419
Mar 23, 9 PM $ 0.0000293
+1.69%
$ 28,759 $ 39,162
Mar 23, 8 PM $ 0.0000289
-0.87%
$ 28,318 $ 40,857
Mar 23, 7 PM $ 0.0000295
-0.02%
$ 28,936 $ 40,088
Mar 23, 6 PM $ 0.0000294
+1.95%
$ 28,853 $ 40,515
Mar 23, 5 PM $ 0.0000286
+0.10%
$ 28,080 $ 40,011
Mar 23, 4 PM $ 0.0000286
-0.48%
$ 28,052 $ 38,604
Mar 23, 3 PM $ 0.0000283
-1.78%
$ 27,812 $ 37,404
Mar 23, 2 PM $ 0.0000286
+0.40%
$ 28,044 $ 35,030
Mar 23, 1 PM $ 0.000029
-0.52%
$ 28,428 $ 32,566
Mar 23, 12 PM $ 0.0000295
+2.32%
$ 28,933 $ 31,184
Mar 23, 11 AM $ 0.0000292
+1.97%
$ 28,693 $ 28,607
Mar 23, 10 AM $ 0.0000286
+0.62%
$ 28,081 $ 20,788
Mar 23, 9 AM $ 0.0000282
-0.75%
$ 27,688 $ 19,901
Mar 23, 8 AM $ 0.0000283
-4.08%
$ 27,782 $ 20,004
Mar 23, 7 AM $ 0.000029
-0.68%
$ 28,461 $ 19,225
Mar 23, 6 AM $ 0.0000292
+0.59%
$ 28,664 $ 18,131
Mar 23, 5 AM $ 0.000029
+1.27%
$ 28,481 $ 17,119
Mar 23, 4 AM $ 0.0000287
+1.10%
$ 28,125 $ 16,332
Mar 23, 3 AM $ 0.0000282
-0.17%
$ 27,645 $ 16,467
Mar 23, 2 AM $ 0.0000279
-1.98%
$ 27,348 $ 16,910
Mar 23, 1 AM $ 0.0000284
+1.64%
$ 27,905 $ 16,668
Mar 23, 12 AM $ 0.0000283
+1.93%
$ 27,788 $ 17,284
Mar 22, 11 PM $ 0.000028
+2.40%
$ 27,446 $ 20,043
Mar 22, 10 PM $ 0.0000279
+2.12%
$ 27,406 $ 21,459
Mar 22, 9 PM $ 0.0000279
+2.63%
$ 27,335 $ 20,593
Mar 22, 8 PM $ 0.0000271
-0.04%
$ 26,632 $ 19,487
Mar 22, 7 PM $ 0.0000279
+1.27%
$ 27,407 $ 19,466
Mar 22, 6 PM $ 0.0000274
+0.81%
$ 26,844 $ 19,172
Mar 22, 5 PM $ 0.0000266
-2.82%
$ 26,098 $ 18,734