Lil Pump Historical Data

LILPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000265
-1.11%
$ 25,978 $ 44,188
Jul 7, 12 AM $ 0.000027
-1.18%
$ 26,444 $ 43,901
Jul 6, 11 PM $ 0.0000273
+0.90%
$ 26,779 $ 45,042
Jul 6, 10 PM $ 0.0000269
+0.32%
$ 26,401 $ 44,701
Jul 6, 9 PM $ 0.0000271
+0.47%
$ 26,578 $ 45,737
Jul 6, 8 PM $ 0.0000268
+0.40%
$ 26,248 $ 44,601
Jul 6, 7 PM $ 0.0000267
+0.69%
$ 26,229 $ 44,429
Jul 6, 6 PM $ 0.0000267
+0.62%
$ 26,192 $ 43,388
Jul 6, 5 PM $ 0.0000264
-0.43%
$ 25,864 $ 43,385
Jul 6, 4 PM $ 0.0000263
+1.26%
$ 25,759 $ 42,414
Jul 6, 3 PM $ 0.0000263
+2.11%
$ 25,774 $ 39,426
Jul 6, 2 PM $ 0.0000258
-1.25%
$ 25,309 $ 31,566
Jul 6, 1 PM $ 0.0000254
-1.25%
$ 24,908 $ 25,479
Jul 6, 12 PM $ 0.0000259
+0.00%
$ 25,410 $ 18,874
Jul 6, 11 AM $ 0.0000258
+3.63%
$ 25,358 $ 15,637
Jul 6, 10 AM $ 0.000025
+1.14%
$ 24,504 $ 15,395
Jul 6, 9 AM $ 0.0000245
-0.51%
$ 23,989 $ 14,748
Jul 6, 8 AM $ 0.0000244
-0.88%
$ 23,909 $ 16,833
Jul 6, 7 AM $ 0.0000243
-2.80%
$ 23,800 $ 16,907
Jul 6, 6 AM $ 0.000025
+2.12%
$ 24,553 $ 17,525
Jul 6, 5 AM $ 0.0000246
+0.56%
$ 24,108 $ 17,694
Jul 6, 4 AM $ 0.0000244
-0.44%
$ 23,973 $ 17,164
Jul 6, 3 AM $ 0.000025
+1.06%
$ 24,533 $ 17,451
Jul 6, 2 AM $ 0.0000247
-0.35%
$ 24,276 $ 17,265
Jul 6, 1 AM $ 0.000025
+1.39%
$ 24,499 $ 17,171
Jul 6, 12 AM $ 0.0000247
-1.28%
$ 24,188 $ 17,322
Jul 5, 11 PM $ 0.0000248
+0.17%
$ 24,338 $ 16,905
Jul 5, 10 PM $ 0.0000248
+0.36%
$ 24,298 $ 16,415
Jul 5, 9 PM $ 0.0000247
-0.70%
$ 24,212 $ 14,983
Jul 5, 8 PM $ 0.0000251
-0.78%
$ 24,608 $ 14,677
Jul 5, 7 PM $ 0.0000251
-2.65%
$ 24,618 $ 14,734
Jul 5, 6 PM $ 0.0000256
+2.13%
$ 25,093 $ 14,669
Jul 5, 5 PM $ 0.000025
+0.96%
$ 24,570 $ 15,077
Jul 5, 4 PM $ 0.0000248
-1.82%
$ 24,336 $ 15,899
Jul 5, 3 PM $ 0.0000253
+0.07%
$ 24,787 $ 16,063
Jul 5, 2 PM $ 0.0000253
-0.21%
$ 24,773 $ 16,971
Jul 5, 1 PM $ 0.0000253
-0.34%
$ 24,825 $ 17,113
Jul 5, 12 PM $ 0.0000258
+1.26%
$ 25,305 $ 17,156
Jul 5, 11 AM $ 0.0000255
-0.41%
$ 24,989 $ 17,241
Jul 5, 10 AM $ 0.0000258
-1.58%
$ 25,295 $ 16,969
Jul 5, 9 AM $ 0.0000263
+2.31%
$ 25,837 $ 17,105
Jul 5, 8 AM $ 0.0000255
+0.66%
$ 25,001 $ 14,966
Jul 5, 7 AM $ 0.0000253
-2.47%
$ 24,837 $ 14,725
Jul 5, 6 AM $ 0.0000257
-0.91%
$ 25,215 $ 14,407
Jul 5, 5 AM $ 0.0000259
-3.21%
$ 25,447 $ 14,208
Jul 5, 4 AM $ 0.0000268
+0.19%
$ 26,289 $ 14,210
Jul 5, 3 AM $ 0.0000266
-0.42%
$ 26,126 $ 13,979
Jul 5, 2 AM $ 0.0000271
-0.30%
$ 26,618 $ 13,983
Jul 5, 1 AM $ 0.0000272
-1.17%
$ 26,697 $ 14,065
Jul 5, 12 AM $ 0.0000273
-1.21%
$ 26,826 $ 14,022