Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0000556
+0.21%
$54,502 $27,099
Aug 29, 10 AM $0.0000553
-0.69%
$54,256 $27,338
Aug 29, 9 AM $0.000057
+0.43%
$55,936 $27,813
Aug 29, 8 AM $0.0000573
+0.81%
$56,236 $28,127
Aug 29, 7 AM $0.0000567
-0.48%
$55,604 $28,600
Aug 29, 6 AM $0.0000579
+1.60%
$56,759 $29,527
Aug 29, 5 AM $0.0000572
+3.81%
$56,149 $29,904
Aug 29, 4 AM $0.0000556
+0.76%
$54,537 $29,840
Aug 29, 3 AM $0.0000559
+0.62%
$54,861 $30,411
Aug 29, 2 AM $0.0000551
-0.78%
$54,090 $31,144
Aug 29, 1 AM $0.0000557
+2.59%
$54,608 $32,349
Aug 29, 12 AM $0.0000544
+1.00%
$53,390 $34,280
Aug 28, 11 PM $0.0000533
-0.46%
$52,316 $35,176
Aug 28, 10 PM $0.0000535
-0.39%
$52,532 $34,353
Aug 28, 9 PM $0.0000538
+0.29%
$52,823 $34,705
Aug 28, 8 PM $0.0000531
+1.10%
$52,068 $36,313
Aug 28, 7 PM $0.0000515
-0.08%
$50,540 $34,988
Aug 28, 6 PM $0.0000515
-1.35%
$50,524 $35,128
Aug 28, 5 PM $0.0000525
+0.00%
$51,467 $35,041
Aug 28, 4 PM $0.0000524
+0.87%
$51,370 $35,865
Aug 28, 3 PM $0.0000514
-1.52%
$50,393 $31,232
Aug 28, 2 PM $0.0000523
+0.10%
$51,274 $31,580
Aug 28, 1 PM $0.0000521
+1.04%
$51,118 $29,893
Aug 28, 12 PM $0.0000508
+1.18%
$49,860 $30,375
Aug 28, 11 AM $0.0000502
-0.85%
$49,263 $30,129
Aug 28, 10 AM $0.000051
-0.05%
$50,017 $30,524
Aug 28, 9 AM $0.0000503
-1.08%
$49,334 $31,636
Aug 28, 8 AM $0.0000517
+1.53%
$50,766 $33,062
Aug 28, 7 AM $0.0000512
-0.30%
$50,270 $35,371
Aug 28, 6 AM $0.0000514
-0.82%
$50,447 $34,209
Aug 28, 5 AM $0.0000511
-0.66%
$50,161 $34,064
Aug 28, 4 AM $0.0000515
+0.32%
$50,505 $34,562
Aug 28, 3 AM $0.0000522
+1.09%
$51,256 $33,774
Aug 28, 2 AM $0.0000512
-0.38%
$50,247 $33,523
Aug 28, 1 AM $0.0000519
+1.45%
$50,922 $32,023
Aug 28, 12 AM $0.0000514
+0.42%
$50,415 $31,009
Aug 27, 11 PM $0.0000513
+0.71%
$50,342 $30,705
Aug 27, 10 PM $0.0000514
-1.49%
$50,414 $31,374
Aug 27, 9 PM $0.0000518
+0.74%
$50,819 $31,447
Aug 27, 8 PM $0.0000512
-1.26%
$50,240 $32,144
Aug 27, 7 PM $0.0000509
-1.28%
$49,897 $32,018
Aug 27, 6 PM $0.0000514
+0.78%
$50,461 $31,580
Aug 27, 5 PM $0.0000517
+0.81%
$50,731 $30,704
Aug 27, 4 PM $0.0000512
-2.39%
$50,267 $30,466
Aug 27, 3 PM $0.0000527
-1.37%
$51,742 $29,489
Aug 27, 2 PM $0.0000536
+1.26%
$52,606 $28,574
Aug 27, 1 PM $0.0000524
-2.91%
$51,449 $27,934
Aug 27, 12 PM $0.0000528
-1.19%
$51,797 $27,560
Aug 27, 11 AM $0.0000531
-1.37%
$52,132 $28,579
Aug 27, 10 AM $0.000054
-1.77%
$52,958 $27,912