Lil Pump Historical Data

LILPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0000273
-1.21%
$ 26,826 $ 14,022
Jul 4, 11 PM $ 0.0000275
-0.58%
$ 26,983 $ 14,308
Jul 4, 10 PM $ 0.0000277
+0.94%
$ 27,139 $ 13,945
Jul 4, 9 PM $ 0.0000272
+1.47%
$ 26,730 $ 14,078
Jul 4, 8 PM $ 0.0000269
+0.98%
$ 26,344 $ 14,615
Jul 4, 7 PM $ 0.0000264
-0.32%
$ 25,919 $ 15,837
Jul 4, 6 PM $ 0.0000265
-1.16%
$ 26,003 $ 16,048
Jul 4, 5 PM $ 0.0000265
+0.68%
$ 25,982 $ 15,993
Jul 4, 4 PM $ 0.0000263
+0.00%
$ 25,807 $ 14,979
Jul 4, 3 PM $ 0.0000261
+1.76%
$ 25,616 $ 14,908
Jul 4, 2 PM $ 0.0000257
-0.50%
$ 25,173 $ 14,548
Jul 4, 1 PM $ 0.0000251
-0.59%
$ 24,648 $ 15,240
Jul 4, 12 PM $ 0.0000253
-0.57%
$ 24,795 $ 15,716
Jul 4, 11 AM $ 0.0000256
-2.64%
$ 25,073 $ 16,486
Jul 4, 10 AM $ 0.000026
+1.99%
$ 25,544 $ 17,194
Jul 4, 9 AM $ 0.000026
+1.11%
$ 25,553 $ 17,705
Jul 4, 8 AM $ 0.000026
-0.54%
$ 25,469 $ 17,906
Jul 4, 7 AM $ 0.0000259
-0.38%
$ 25,455 $ 17,678
Jul 4, 6 AM $ 0.0000253
+0.39%
$ 24,787 $ 18,315
Jul 4, 5 AM $ 0.0000248
-2.00%
$ 24,296 $ 18,424
Jul 4, 4 AM $ 0.0000253
+1.61%
$ 24,793 $ 18,825
Jul 4, 3 AM $ 0.0000249
-1.21%
$ 24,400 $ 19,054
Jul 4, 2 AM $ 0.0000248
-2.62%
$ 24,374 $ 19,107
Jul 4, 1 AM $ 0.0000255
-0.34%
$ 25,030 $ 19,507
Jul 4, 12 AM $ 0.0000258
+1.93%
$ 25,339 $ 19,508
Jul 3, 11 PM $ 0.0000253
-0.82%
$ 24,860 $ 19,726
Jul 3, 10 PM $ 0.0000255
-0.20%
$ 25,065 $ 19,788
Jul 3, 9 PM $ 0.0000255
+0.07%
$ 25,062 $ 19,775
Jul 3, 8 PM $ 0.0000255
-0.12%
$ 25,043 $ 19,523
Jul 3, 7 PM $ 0.0000253
-0.15%
$ 24,866 $ 18,723
Jul 3, 6 PM $ 0.0000258
-0.59%
$ 25,334 $ 18,622
Jul 3, 5 PM $ 0.000026
+0.56%
$ 25,486 $ 18,644
Jul 3, 4 PM $ 0.0000262
+3.48%
$ 25,718 $ 19,183
Jul 3, 3 PM $ 0.0000253
-0.72%
$ 24,853 $ 20,424
Jul 3, 2 PM $ 0.0000255
-2.38%
$ 25,009 $ 20,994
Jul 3, 1 PM $ 0.0000261
+1.31%
$ 25,618 $ 22,435
Jul 3, 12 PM $ 0.0000258
+4.09%
$ 25,287 $ 26,243
Jul 3, 11 AM $ 0.0000253
+2.06%
$ 24,844 $ 26,878
Jul 3, 10 AM $ 0.0000248
+0.53%
$ 24,342 $ 27,420
Jul 3, 9 AM $ 0.000025
+0.83%
$ 24,543 $ 27,984
Jul 3, 8 AM $ 0.000025
-0.08%
$ 24,485 $ 29,699
Jul 3, 7 AM $ 0.000025
+1.62%
$ 24,505 $ 29,686
Jul 3, 6 AM $ 0.0000249
+0.26%
$ 24,445 $ 31,578
Jul 3, 5 AM $ 0.0000249
+0.21%
$ 24,382 $ 32,303
Jul 3, 4 AM $ 0.0000248
-0.89%
$ 24,368 $ 33,109
Jul 3, 3 AM $ 0.0000249
-0.11%
$ 24,406 $ 33,589
Jul 3, 2 AM $ 0.0000248
-0.99%
$ 24,315 $ 33,433
Jul 3, 1 AM $ 0.0000248
-0.27%
$ 24,364 $ 33,727
Jul 3, 12 AM $ 0.0000252
+0.70%
$ 24,731 $ 34,464
Jul 2, 11 PM $ 0.000025
-0.19%
$ 24,560 $ 34,970