Lil Pump Historical Data

LILPUMP Page 21
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000266
-2.82%
$ 26,098 $ 18,734
Mar 22, 4 PM $ 0.0000265
-1.23%
$ 26,020 $ 19,024
Mar 22, 3 PM $ 0.0000268
+0.31%
$ 26,340 $ 19,118
Mar 22, 2 PM $ 0.0000269
-0.88%
$ 26,417 $ 18,958
Mar 22, 1 PM $ 0.0000271
-1.25%
$ 26,591 $ 19,107
Mar 22, 12 PM $ 0.0000272
-1.77%
$ 26,731 $ 18,790
Mar 22, 11 AM $ 0.0000276
+1.01%
$ 27,036 $ 18,344
Mar 22, 10 AM $ 0.0000273
-2.28%
$ 26,765 $ 17,750
Mar 22, 9 AM $ 0.0000277
-0.38%
$ 27,172 $ 17,835
Mar 22, 8 AM $ 0.0000277
-0.59%
$ 27,198 $ 17,702
Mar 22, 7 AM $ 0.0000276
-0.61%
$ 27,112 $ 17,089
Mar 22, 6 AM $ 0.0000277
-0.12%
$ 27,189 $ 16,916
Mar 22, 5 AM $ 0.0000277
+2.42%
$ 27,219 $ 17,277
Mar 22, 4 AM $ 0.0000274
+0.41%
$ 26,846 $ 17,639
Mar 22, 3 AM $ 0.0000271
-1.05%
$ 26,635 $ 17,262
Mar 22, 2 AM $ 0.0000271
+0.75%
$ 26,631 $ 16,787
Mar 22, 1 AM $ 0.0000272
-2.02%
$ 26,712 $ 16,269
Mar 22, 12 AM $ 0.0000278
-2.46%
$ 27,261 $ 15,772
Mar 21, 11 PM $ 0.0000283
+0.47%
$ 27,742 $ 12,210
Mar 21, 10 PM $ 0.0000278
-3.20%
$ 27,248 $ 10,381
Mar 21, 9 PM $ 0.0000281
-1.73%
$ 27,587 $ 10,798
Mar 21, 8 PM $ 0.0000282
+0.93%
$ 27,709 $ 11,416
Mar 21, 7 PM $ 0.000028
-1.12%
$ 27,439 $ 11,434
Mar 21, 6 PM $ 0.0000283
+2.60%
$ 27,751 $ 11,797
Mar 21, 5 PM $ 0.0000278
-0.33%
$ 27,306 $ 12,505
Mar 21, 4 PM $ 0.0000282
+0.08%
$ 27,712 $ 13,223
Mar 21, 3 PM $ 0.0000281
+0.52%
$ 27,543 $ 13,732
Mar 21, 2 PM $ 0.0000279
+0.39%
$ 27,369 $ 14,743
Mar 21, 1 PM $ 0.0000276
+1.30%
$ 27,101 $ 15,902
Mar 21, 12 PM $ 0.0000273
-0.28%
$ 26,752 $ 17,051
Mar 21, 11 AM $ 0.0000273
-1.38%
$ 26,830 $ 17,467
Mar 21, 10 AM $ 0.000028
+0.35%
$ 27,430 $ 17,853
Mar 21, 9 AM $ 0.0000278
+0.25%
$ 27,303 $ 18,360
Mar 21, 8 AM $ 0.0000275
+0.79%
$ 27,026 $ 19,204
Mar 21, 7 AM $ 0.0000277
+0.90%
$ 27,152 $ 19,906
Mar 21, 6 AM $ 0.0000272
-2.56%
$ 26,687 $ 20,663
Mar 21, 5 AM $ 0.0000275
-1.03%
$ 26,976 $ 20,682
Mar 21, 4 AM $ 0.0000278
+1.71%
$ 27,233 $ 20,383
Mar 21, 3 AM $ 0.000027
-0.98%
$ 26,467 $ 20,779
Mar 21, 2 AM $ 0.0000269
-0.65%
$ 26,418 $ 20,878
Mar 21, 1 AM $ 0.0000273
+0.77%
$ 26,622 $ 21,180
Mar 21, 12 AM $ 0.0000274
+0.65%
$ 26,834 $ 21,845
Mar 20, 11 PM $ 0.0000271
+0.65%
$ 26,634 $ 22,320
Mar 20, 10 PM $ 0.0000267
-0.05%
$ 26,193 $ 22,463
Mar 20, 9 PM $ 0.0000266
+0.28%
$ 26,135 $ 22,532
Mar 20, 8 PM $ 0.0000268
+1.80%
$ 26,282 $ 22,330
Mar 20, 7 PM $ 0.0000265
-0.40%
$ 26,022 $ 22,242
Mar 20, 6 PM $ 0.0000266
-1.19%
$ 26,103 $ 23,092
Mar 20, 5 PM $ 0.0000272
+1.45%
$ 26,702 $ 22,628
Mar 20, 4 PM $ 0.0000275
+0.70%
$ 27,005 $ 22,934