Lil Pump Historical Data

LILPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.000025
-0.19%
$ 24,560 $ 34,970
Jul 2, 10 PM $ 0.0000248
-2.90%
$ 24,325 $ 35,299
Jul 2, 9 PM $ 0.000025
-3.50%
$ 24,513 $ 36,713
Jul 2, 8 PM $ 0.0000254
-1.43%
$ 24,888 $ 37,922
Jul 2, 7 PM $ 0.0000257
-2.96%
$ 25,249 $ 37,061
Jul 2, 6 PM $ 0.0000265
+0.07%
$ 26,020 $ 37,347
Jul 2, 5 PM $ 0.0000266
-1.43%
$ 26,096 $ 37,704
Jul 2, 4 PM $ 0.0000272
+0.81%
$ 26,717 $ 37,703
Jul 2, 3 PM $ 0.000027
+1.67%
$ 26,449 $ 36,735
Jul 2, 2 PM $ 0.0000265
+1.12%
$ 26,016 $ 38,655
Jul 2, 1 PM $ 0.0000269
+1.36%
$ 26,406 $ 38,978
Jul 2, 12 PM $ 0.0000265
+0.07%
$ 26,014 $ 36,906
Jul 2, 11 AM $ 0.0000265
-2.90%
$ 25,996 $ 36,628
Jul 2, 10 AM $ 0.0000271
+1.58%
$ 26,608 $ 35,899
Jul 2, 9 AM $ 0.0000267
+1.83%
$ 26,194 $ 35,243
Jul 2, 8 AM $ 0.0000262
-0.02%
$ 25,671 $ 33,733
Jul 2, 7 AM $ 0.0000255
-0.72%
$ 25,007 $ 32,961
Jul 2, 6 AM $ 0.0000258
+0.72%
$ 25,287 $ 31,572
Jul 2, 5 AM $ 0.0000256
-0.45%
$ 25,141 $ 30,889
Jul 2, 4 AM $ 0.0000255
+0.80%
$ 25,045 $ 29,776
Jul 2, 3 AM $ 0.0000253
+1.40%
$ 24,847 $ 29,537
Jul 2, 2 AM $ 0.0000253
-0.45%
$ 24,865 $ 29,593
Jul 2, 1 AM $ 0.0000253
+0.52%
$ 24,837 $ 30,041
Jul 2, 12 AM $ 0.0000247
+0.58%
$ 24,220 $ 31,012
Jul 1, 11 PM $ 0.0000245
-0.08%
$ 24,080 $ 30,134
Jul 1, 10 PM $ 0.000024
+0.64%
$ 23,558 $ 29,375
Jul 1, 9 PM $ 0.0000239
+0.52%
$ 23,408 $ 27,641
Jul 1, 8 PM $ 0.000024
-0.29%
$ 23,531 $ 26,822
Jul 1, 7 PM $ 0.000024
+1.82%
$ 23,529 $ 26,989
Jul 1, 6 PM $ 0.0000236
-0.09%
$ 23,108 $ 27,364
Jul 1, 5 PM $ 0.0000236
+0.04%
$ 23,194 $ 27,190
Jul 1, 4 PM $ 0.0000237
+1.57%
$ 23,220 $ 27,587
Jul 1, 3 PM $ 0.0000233
-2.52%
$ 22,861 $ 27,743
Jul 1, 2 PM $ 0.0000236
+0.16%
$ 23,181 $ 27,353
Jul 1, 1 PM $ 0.0000236
-1.04%
$ 23,201 $ 25,923
Jul 1, 12 PM $ 0.0000244
-1.48%
$ 23,908 $ 27,795
Jul 1, 11 AM $ 0.0000246
-0.07%
$ 24,132 $ 29,003
Jul 1, 10 AM $ 0.0000248
+1.66%
$ 24,373 $ 29,572
Jul 1, 9 AM $ 0.0000245
+1.17%
$ 24,024 $ 29,607
Jul 1, 8 AM $ 0.0000242
+1.10%
$ 23,747 $ 29,718
Jul 1, 7 AM $ 0.0000238
-0.75%
$ 23,325 $ 30,342
Jul 1, 6 AM $ 0.000024
-1.75%
$ 23,501 $ 31,198
Jul 1, 5 AM $ 0.0000243
-0.33%
$ 23,842 $ 30,920
Jul 1, 4 AM $ 0.0000242
-0.03%
$ 23,737 $ 31,955
Jul 1, 3 AM $ 0.000024
-0.43%
$ 23,559 $ 32,649
Jul 1, 2 AM $ 0.0000235
-2.60%
$ 23,087 $ 32,925
Jul 1, 1 AM $ 0.0000242
-2.28%
$ 23,702 $ 32,882
Jul 1, 12 AM $ 0.0000247
-1.02%
$ 24,254 $ 30,722
Jun 30, 11 PM $ 0.0000249
+0.15%
$ 24,462 $ 31,080
Jun 30, 10 PM $ 0.0000249
-2.14%
$ 24,426 $ 31,558