Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0000619
+1.98%
$60,682 $52,659
Aug 25, 8 AM $0.0000599
+1.01%
$58,805 $51,849
Aug 25, 7 AM $0.0000588
+1.28%
$57,686 $51,106
Aug 25, 6 AM $0.0000588
+1.97%
$57,638 $50,904
Aug 25, 5 AM $0.0000572
-2.14%
$56,156 $50,931
Aug 25, 4 AM $0.000057
-1.57%
$55,922 $51,320
Aug 25, 3 AM $0.0000577
-1.37%
$56,600 $51,269
Aug 25, 2 AM $0.0000588
+0.26%
$57,700 $50,670
Aug 25, 1 AM $0.0000588
+3.44%
$57,637 $47,924
Aug 25, 12 AM $0.0000572
-0.24%
$56,154 $47,269
Aug 24, 11 PM $0.0000567
-0.69%
$55,645 $46,763
Aug 24, 10 PM $0.0000574
-0.34%
$56,295 $46,736
Aug 24, 9 PM $0.0000584
+0.13%
$57,336 $47,209
Aug 24, 8 PM $0.0000598
-0.04%
$58,650 $48,377
Aug 24, 7 PM $0.0000603
-0.84%
$59,126 $47,890
Aug 24, 6 PM $0.0000609
+0.56%
$59,707 $46,389
Aug 24, 5 PM $0.0000613
+3.10%
$60,119 $46,524
Aug 24, 4 PM $0.0000602
+1.95%
$59,022 $44,257
Aug 24, 3 PM $0.0000599
+0.95%
$58,757 $42,532
Aug 24, 2 PM $0.0000596
+0.77%
$58,469 $39,151
Aug 24, 1 PM $0.0000588
-0.44%
$57,654 $36,315
Aug 24, 12 PM $0.0000589
-0.46%
$57,803 $33,176
Aug 24, 11 AM $0.0000593
+0.27%
$58,149 $31,443
Aug 24, 10 AM $0.0000591
-0.10%
$58,002 $30,118
Aug 24, 9 AM $0.0000593
-0.34%
$58,158 $28,710
Aug 24, 8 AM $0.000059
-1.29%
$57,876 $28,836
Aug 24, 7 AM $0.0000598
-0.11%
$58,656 $28,493
Aug 24, 6 AM $0.0000602
+0.22%
$59,047 $27,588
Aug 24, 5 AM $0.0000603
-0.77%
$59,131 $27,943
Aug 24, 4 AM $0.0000608
+0.04%
$59,656 $29,437
Aug 24, 3 AM $0.000061
+1.35%
$59,867 $29,734
Aug 24, 2 AM $0.0000611
-0.57%
$59,930 $28,940
Aug 24, 1 AM $0.0000614
-1.14%
$60,188 $28,136
Aug 24, 12 AM $0.0000627
-1.21%
$61,543 $27,712
Aug 23, 11 PM $0.0000631
+0.60%
$61,887 $27,469
Aug 23, 10 PM $0.0000636
+2.57%
$62,411 $26,671
Aug 23, 9 PM $0.000062
+1.29%
$60,834 $27,367
Aug 23, 8 PM $0.0000613
+1.14%
$60,135 $26,340
Aug 23, 7 PM $0.0000601
-1.10%
$58,942 $26,352
Aug 23, 6 PM $0.0000619
+0.60%
$60,715 $26,433
Aug 23, 5 PM $0.000061
+0.42%
$59,885 $26,344
Aug 23, 4 PM $0.0000607
-2.47%
$59,544 $25,851
Aug 23, 3 PM $0.0000617
-0.63%
$60,482 $26,372
Aug 23, 2 PM $0.0000619
+0.02%
$60,726 $25,985
Aug 23, 1 PM $0.0000622
+1.04%
$61,051 $25,231
Aug 23, 12 PM $0.0000611
-0.72%
$59,946 $23,819
Aug 23, 11 AM $0.0000617
-1.00%
$60,531 $24,035
Aug 23, 10 AM $0.0000627
+2.95%
$61,470 $24,423
Aug 23, 9 AM $0.0000619
+1.36%
$60,719 $25,713
Aug 23, 8 AM $0.0000616
-2.18%
$60,388 $26,145