Lil Pump Historical Data

LILPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000275
+0.70%
$ 27,005 $ 22,934
Mar 20, 3 PM $ 0.0000269
+2.32%
$ 26,405 $ 23,620
Mar 20, 2 PM $ 0.0000267
-0.59%
$ 26,190 $ 24,692
Mar 20, 1 PM $ 0.0000269
+1.12%
$ 26,346 $ 24,333
Mar 20, 12 PM $ 0.0000266
+1.79%
$ 26,054 $ 26,003
Mar 20, 11 AM $ 0.0000262
-0.91%
$ 25,748 $ 26,885
Mar 20, 10 AM $ 0.0000264
+1.63%
$ 25,905 $ 26,966
Mar 20, 9 AM $ 0.0000262
-0.04%
$ 25,680 $ 26,832
Mar 20, 8 AM $ 0.0000262
-1.73%
$ 25,689 $ 27,763
Mar 20, 7 AM $ 0.0000267
-1.23%
$ 26,202 $ 27,520
Mar 20, 6 AM $ 0.0000269
-0.61%
$ 26,371 $ 29,585
Mar 20, 5 AM $ 0.0000269
-0.57%
$ 26,413 $ 29,311
Mar 20, 4 AM $ 0.0000269
-0.60%
$ 26,435 $ 29,397
Mar 20, 3 AM $ 0.0000271
-2.49%
$ 26,593 $ 29,850
Mar 20, 2 AM $ 0.0000275
+0.05%
$ 26,997 $ 30,016
Mar 20, 1 AM $ 0.0000272
-1.34%
$ 26,639 $ 30,413
Mar 20, 12 AM $ 0.0000273
+0.94%
$ 26,829 $ 30,202
Mar 19, 11 PM $ 0.0000275
-0.02%
$ 26,984 $ 29,902
Mar 19, 10 PM $ 0.0000275
-1.04%
$ 26,988 $ 30,469
Mar 19, 9 PM $ 0.0000278
+0.38%
$ 27,274 $ 30,190
Mar 19, 8 PM $ 0.0000273
-1.04%
$ 26,786 $ 30,578
Mar 19, 7 PM $ 0.0000279
+1.62%
$ 27,334 $ 31,594
Mar 19, 6 PM $ 0.0000283
+0.34%
$ 27,792 $ 31,308
Mar 19, 5 PM $ 0.0000284
+0.13%
$ 27,858 $ 32,535
Mar 19, 4 PM $ 0.0000284
-1.01%
$ 27,840 $ 32,964
Mar 19, 3 PM $ 0.0000288
-0.57%
$ 28,225 $ 32,941
Mar 19, 2 PM $ 0.0000295
+1.71%
$ 28,923 $ 33,959
Mar 19, 1 PM $ 0.0000289
-0.99%
$ 28,346 $ 34,847
Mar 19, 12 PM $ 0.0000293
-1.39%
$ 28,756 $ 34,182
Mar 19, 11 AM $ 0.0000298
-0.39%
$ 29,195 $ 35,284
Mar 19, 10 AM $ 0.0000298
+1.18%
$ 29,218 $ 37,156
Mar 19, 9 AM $ 0.0000299
-0.05%
$ 29,315 $ 37,109
Mar 19, 8 AM $ 0.0000299
+0.00%
$ 29,331 $ 35,826
Mar 19, 7 AM $ 0.0000299
+0.00%
$ 29,331 $ 35,376
Mar 19, 6 AM $ 0.0000299
+0.00%
$ 29,331 $ 32,467
Mar 19, 5 AM $ 0.0000299
+0.00%
$ 29,331 $ 32,322
Mar 19, 4 AM $ 0.0000299
+0.00%
$ 29,331 $ 32,548
Mar 19, 3 AM $ 0.0000299
+0.53%
$ 29,331 $ 32,679
Mar 19, 2 AM $ 0.0000297
+0.24%
$ 29,120 $ 32,238
Mar 19, 1 AM $ 0.0000295
+2.26%
$ 28,912 $ 31,984
Mar 19, 12 AM $ 0.0000293
-0.08%
$ 28,754 $ 32,075
Mar 18, 11 PM $ 0.0000292
-0.79%
$ 28,603 $ 32,155
Mar 18, 10 PM $ 0.0000294
+0.07%
$ 28,829 $ 31,717
Mar 18, 9 PM $ 0.0000294
+0.80%
$ 28,808 $ 31,611
Mar 18, 8 PM $ 0.0000291
+0.44%
$ 28,579 $ 32,236
Mar 18, 7 PM $ 0.0000289
+1.61%
$ 28,340 $ 30,961
Mar 18, 6 PM $ 0.0000283
-1.15%
$ 27,761 $ 30,844
Mar 18, 5 PM $ 0.0000286
-1.96%
$ 28,083 $ 29,607
Mar 18, 4 PM $ 0.0000292
+1.70%
$ 28,644 $ 29,201
Mar 18, 3 PM $ 0.0000287
+0.58%
$ 28,165 $ 28,574