Lil Pump Historical Data

LILPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000249
-2.14%
$ 24,426 $ 31,558
Jun 30, 9 PM $ 0.0000257
-1.31%
$ 25,246 $ 31,433
Jun 30, 8 PM $ 0.0000264
-2.18%
$ 25,924 $ 31,492
Jun 30, 7 PM $ 0.0000268
-0.36%
$ 26,298 $ 31,521
Jun 30, 6 PM $ 0.0000269
-0.99%
$ 26,393 $ 31,374
Jun 30, 5 PM $ 0.0000274
+0.18%
$ 26,890 $ 31,481
Jun 30, 4 PM $ 0.0000272
-0.89%
$ 26,660 $ 32,784
Jun 30, 3 PM $ 0.0000275
-3.74%
$ 26,936 $ 32,547
Jun 30, 2 PM $ 0.0000281
-0.31%
$ 27,615 $ 31,838
Jun 30, 1 PM $ 0.0000282
-0.99%
$ 27,700 $ 31,486
Jun 30, 12 PM $ 0.0000285
-1.20%
$ 27,977 $ 29,863
Jun 30, 11 AM $ 0.0000288
+0.67%
$ 28,212 $ 30,078
Jun 30, 10 AM $ 0.0000293
-1.33%
$ 28,737 $ 29,887
Jun 30, 9 AM $ 0.0000293
-1.52%
$ 28,763 $ 29,826
Jun 30, 8 AM $ 0.0000298
-1.90%
$ 29,206 $ 30,153
Jun 30, 7 AM $ 0.0000299
+0.35%
$ 29,347 $ 29,126
Jun 30, 6 AM $ 0.0000301
+1.01%
$ 29,521 $ 28,603
Jun 30, 5 AM $ 0.0000297
-1.40%
$ 29,170 $ 28,511
Jun 30, 4 AM $ 0.0000303
-1.28%
$ 29,720 $ 27,895
Jun 30, 3 AM $ 0.0000309
+2.28%
$ 30,274 $ 26,902
Jun 30, 2 AM $ 0.0000306
+2.91%
$ 30,054 $ 26,156
Jun 30, 1 AM $ 0.0000297
+0.33%
$ 29,134 $ 26,234
Jun 30, 12 AM $ 0.00003
+1.09%
$ 29,390 $ 26,605
Jun 29, 11 PM $ 0.0000296
-1.38%
$ 29,073 $ 26,204
Jun 29, 10 PM $ 0.0000296
-3.47%
$ 29,030 $ 26,510
Jun 29, 9 PM $ 0.0000303
-1.53%
$ 29,677 $ 27,314
Jun 29, 8 PM $ 0.0000307
+3.45%
$ 30,139 $ 27,557
Jun 29, 7 PM $ 0.0000303
-0.56%
$ 29,749 $ 26,917
Jun 29, 6 PM $ 0.0000305
-0.70%
$ 29,916 $ 27,101
Jun 29, 5 PM $ 0.0000308
-1.68%
$ 30,234 $ 26,658
Jun 29, 4 PM $ 0.0000304
-0.25%
$ 29,821 $ 24,665
Jun 29, 3 PM $ 0.0000305
+1.96%
$ 29,896 $ 24,345
Jun 29, 2 PM $ 0.0000305
-1.40%
$ 29,882 $ 22,891
Jun 29, 1 PM $ 0.0000305
-1.55%
$ 29,890 $ 20,541
Jun 29, 12 PM $ 0.0000308
-2.46%
$ 30,229 $ 18,648
Jun 29, 11 AM $ 0.0000308
+0.29%
$ 30,212 $ 16,222
Jun 29, 10 AM $ 0.0000307
-2.37%
$ 30,126 $ 15,733
Jun 29, 9 AM $ 0.0000312
+3.17%
$ 30,612 $ 15,354
Jun 29, 8 AM $ 0.0000302
-0.58%
$ 29,671 $ 14,432
Jun 29, 7 AM $ 0.0000305
+0.05%
$ 29,885 $ 14,348
Jun 29, 6 AM $ 0.0000308
+1.63%
$ 30,177 $ 14,214
Jun 29, 5 AM $ 0.0000303
+1.31%
$ 29,692 $ 13,816
Jun 29, 4 AM $ 0.0000296
+1.12%
$ 29,040 $ 13,606
Jun 29, 3 AM $ 0.0000294
-3.53%
$ 28,866 $ 13,292
Jun 29, 2 AM $ 0.0000304
-0.29%
$ 29,869 $ 12,594
Jun 29, 1 AM $ 0.0000306
+2.07%
$ 29,985 $ 11,930
Jun 29, 12 AM $ 0.0000299
+2.09%
$ 29,378 $ 11,501
Jun 28, 11 PM $ 0.0000294
+1.71%
$ 28,811 $ 10,987
Jun 28, 10 PM $ 0.0000289
-1.30%
$ 28,326 $ 10,875
Jun 28, 9 PM $ 0.0000295
-1.73%
$ 28,925 $ 10,180