Lil Pump Historical Data

LILPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000287
+0.58%
$ 28,165 $ 28,574
Mar 18, 2 PM $ 0.0000281
-2.47%
$ 27,598 $ 27,374
Mar 18, 1 PM $ 0.0000288
+0.60%
$ 28,297 $ 26,293
Mar 18, 12 PM $ 0.0000287
+0.33%
$ 28,127 $ 26,183
Mar 18, 11 AM $ 0.0000286
-1.38%
$ 28,034 $ 24,806
Mar 18, 10 AM $ 0.000029
-0.06%
$ 28,426 $ 22,870
Mar 18, 9 AM $ 0.000029
-1.04%
$ 28,444 $ 23,508
Mar 18, 8 AM $ 0.0000293
-0.28%
$ 28,742 $ 24,295
Mar 18, 7 AM $ 0.0000294
+0.71%
$ 28,823 $ 24,172
Mar 18, 6 AM $ 0.0000292
+2.27%
$ 28,533 $ 24,543
Mar 18, 5 AM $ 0.0000285
-0.71%
$ 27,985 $ 25,297
Mar 18, 4 AM $ 0.0000287
-0.49%
$ 28,184 $ 25,698
Mar 18, 3 AM $ 0.0000289
+1.49%
$ 28,322 $ 27,654
Mar 18, 2 AM $ 0.0000284
-0.63%
$ 27,906 $ 29,544
Mar 18, 1 AM $ 0.0000286
+0.57%
$ 28,081 $ 30,156
Mar 18, 12 AM $ 0.0000285
-0.21%
$ 27,923 $ 32,468
Mar 17, 11 PM $ 0.0000285
+0.29%
$ 27,981 $ 34,701
Mar 17, 10 PM $ 0.0000284
+0.00%
$ 27,899 $ 35,528
Mar 17, 9 PM $ 0.0000284
+0.00%
$ 27,899 $ 36,344
Mar 17, 8 PM $ 0.0000284
+0.00%
$ 27,899 $ 38,177
Mar 17, 7 PM $ 0.0000284
+0.62%
$ 27,899 $ 38,100
Mar 17, 6 PM $ 0.0000283
+1.44%
$ 27,727 $ 38,393
Mar 17, 5 PM $ 0.0000279
-0.71%
$ 27,334 $ 39,899
Mar 17, 4 PM $ 0.000028
+1.24%
$ 27,437 $ 40,792
Mar 17, 3 PM $ 0.0000279
-2.00%
$ 27,351 $ 40,858
Mar 17, 2 PM $ 0.0000284
+0.23%
$ 27,910 $ 40,651
Mar 17, 1 PM $ 0.0000284
-0.97%
$ 27,846 $ 42,234
Mar 17, 12 PM $ 0.0000287
-0.33%
$ 28,119 $ 42,497
Mar 17, 11 AM $ 0.0000288
-1.31%
$ 28,213 $ 43,698
Mar 17, 10 AM $ 0.0000291
+0.29%
$ 28,587 $ 44,136
Mar 17, 9 AM $ 0.0000291
-0.87%
$ 28,506 $ 44,136
Mar 17, 8 AM $ 0.0000293
+0.95%
$ 28,756 $ 43,767
Mar 17, 7 AM $ 0.000029
-1.16%
$ 28,506 $ 44,860
Mar 17, 6 AM $ 0.0000294
-1.42%
$ 28,818 $ 45,936
Mar 17, 5 AM $ 0.0000298
-0.36%
$ 29,232 $ 46,377
Mar 17, 4 AM $ 0.00003
+1.94%
$ 29,451 $ 47,788
Mar 17, 3 AM $ 0.0000294
+1.35%
$ 28,892 $ 47,606
Mar 17, 2 AM $ 0.0000291
-1.86%
$ 28,507 $ 50,979
Mar 17, 1 AM $ 0.0000296
+1.71%
$ 28,845 $ 49,828
Mar 17, 12 AM $ 0.0000291
-0.50%
$ 28,559 $ 47,945
Mar 16, 11 PM $ 0.0000293
-0.72%
$ 28,703 $ 46,213
Mar 16, 10 PM $ 0.0000295
-1.95%
$ 28,910 $ 46,834
Mar 16, 9 PM $ 0.0000301
+0.89%
$ 29,486 $ 47,453
Mar 16, 8 PM $ 0.0000298
+1.54%
$ 29,225 $ 46,354
Mar 16, 7 PM $ 0.0000293
-1.45%
$ 28,781 $ 45,618
Mar 16, 6 PM $ 0.0000298
+1.59%
$ 29,204 $ 45,114
Mar 16, 5 PM $ 0.0000293
+0.07%
$ 28,746 $ 43,457
Mar 16, 4 PM $ 0.0000292
+0.44%
$ 28,611 $ 42,512
Mar 16, 3 PM $ 0.000029
+1.05%
$ 28,463 $ 41,143
Mar 16, 2 PM $ 0.0000287
-2.22%
$ 28,191 $ 39,629