Lil Pump Historical Data

LILPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000295
-1.73%
$ 28,925 $ 10,180
Jun 28, 8 PM $ 0.00003
-0.09%
$ 29,433 $ 10,129
Jun 28, 7 PM $ 0.0000307
+0.77%
$ 30,079 $ 10,271
Jun 28, 6 PM $ 0.0000304
+0.58%
$ 29,848 $ 10,349
Jun 28, 5 PM $ 0.0000302
-0.24%
$ 29,668 $ 10,276
Jun 28, 4 PM $ 0.0000312
+1.00%
$ 30,600 $ 10,265
Jun 28, 3 PM $ 0.0000309
+1.51%
$ 30,342 $ 10,146
Jun 28, 2 PM $ 0.0000302
+0.23%
$ 29,598 $ 10,391
Jun 28, 1 PM $ 0.0000304
-2.87%
$ 29,866 $ 10,483
Jun 28, 12 PM $ 0.0000307
-1.37%
$ 30,121 $ 10,573
Jun 28, 11 AM $ 0.0000313
-1.10%
$ 30,673 $ 10,528
Jun 28, 10 AM $ 0.0000316
-0.53%
$ 31,011 $ 10,767
Jun 28, 9 AM $ 0.0000318
+0.76%
$ 31,241 $ 10,695
Jun 28, 8 AM $ 0.0000313
-0.62%
$ 30,679 $ 10,602
Jun 28, 7 AM $ 0.0000315
-1.39%
$ 30,870 $ 10,530
Jun 28, 6 AM $ 0.000032
-1.36%
$ 31,410 $ 10,928
Jun 28, 5 AM $ 0.0000325
-2.24%
$ 31,844 $ 11,084
Jun 28, 4 AM $ 0.0000332
+0.48%
$ 32,550 $ 10,982
Jun 28, 3 AM $ 0.0000331
+0.51%
$ 32,500 $ 11,070
Jun 28, 2 AM $ 0.0000327
+0.79%
$ 32,119 $ 11,411
Jun 28, 1 AM $ 0.0000325
-1.51%
$ 31,866 $ 12,565
Jun 28, 12 AM $ 0.0000321
+1.52%
$ 31,447 $ 11,509
Jun 27, 11 PM $ 0.0000323
+0.24%
$ 31,659 $ 11,603
Jun 27, 10 PM $ 0.0000321
-0.58%
$ 31,533 $ 11,485
Jun 27, 9 PM $ 0.0000323
+0.08%
$ 31,718 $ 11,204
Jun 27, 8 PM $ 0.0000325
-0.31%
$ 31,843 $ 11,228
Jun 27, 7 PM $ 0.0000319
-0.44%
$ 31,322 $ 11,862
Jun 27, 6 PM $ 0.000032
-2.40%
$ 31,356 $ 12,095
Jun 27, 5 PM $ 0.0000323
+0.85%
$ 31,705 $ 12,415
Jun 27, 4 PM $ 0.0000319
-1.53%
$ 31,277 $ 12,492
Jun 27, 3 PM $ 0.0000323
+1.03%
$ 31,655 $ 13,872
Jun 27, 2 PM $ 0.0000325
-0.86%
$ 31,868 $ 15,102
Jun 27, 1 PM $ 0.0000328
-2.59%
$ 32,146 $ 17,063
Jun 27, 12 PM $ 0.0000335
+2.92%
$ 32,825 $ 19,532
Jun 27, 11 AM $ 0.000033
+1.82%
$ 32,333 $ 21,110
Jun 27, 10 AM $ 0.0000317
-1.21%
$ 31,100 $ 22,208
Jun 27, 9 AM $ 0.0000324
+0.78%
$ 31,809 $ 23,176
Jun 27, 8 AM $ 0.0000324
-0.61%
$ 31,745 $ 23,780
Jun 27, 7 AM $ 0.000033
-0.29%
$ 32,404 $ 24,736
Jun 27, 6 AM $ 0.0000331
-1.32%
$ 32,498 $ 26,568
Jun 27, 5 AM $ 0.0000336
-0.14%
$ 32,932 $ 27,730
Jun 27, 4 AM $ 0.0000331
+1.76%
$ 32,446 $ 28,152
Jun 27, 3 AM $ 0.0000328
+0.23%
$ 32,185 $ 29,210
Jun 27, 2 AM $ 0.0000327
+1.46%
$ 32,111 $ 31,128
Jun 27, 1 AM $ 0.0000323
+0.86%
$ 31,649 $ 32,889
Jun 27, 12 AM $ 0.000032
-2.23%
$ 31,356 $ 33,967
Jun 26, 11 PM $ 0.0000327
-0.64%
$ 32,072 $ 34,199
Jun 26, 10 PM $ 0.0000332
+0.43%
$ 32,607 $ 34,470
Jun 26, 9 PM $ 0.0000331
-0.49%
$ 32,442 $ 34,346
Jun 26, 8 PM $ 0.0000333
+1.28%
$ 32,716 $ 34,626