Lil Pump Historical Data

LILPUMP Page 25
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000027
+0.18%
$ 26,515 $ 29,561
Mar 14, 12 PM $ 0.000027
+0.00%
$ 26,467 $ 33,170
Mar 14, 11 AM $ 0.000027
+1.18%
$ 26,467 $ 34,638
Mar 14, 10 AM $ 0.0000266
-0.83%
$ 26,082 $ 34,789
Mar 14, 9 AM $ 0.0000268
+1.10%
$ 26,300 $ 36,316
Mar 14, 8 AM $ 0.0000265
-0.11%
$ 26,015 $ 36,960
Mar 14, 7 AM $ 0.0000265
-0.03%
$ 26,043 $ 38,343
Mar 14, 6 AM $ 0.0000267
+1.04%
$ 26,147 $ 38,362
Mar 14, 5 AM $ 0.0000264
-1.85%
$ 25,877 $ 38,656
Mar 14, 4 AM $ 0.0000269
+0.46%
$ 26,365 $ 39,362
Mar 14, 3 AM $ 0.0000275
+3.49%
$ 27,003 $ 38,653
Mar 14, 2 AM $ 0.0000266
+0.49%
$ 26,092 $ 38,651
Mar 14, 1 AM $ 0.0000265
-2.84%
$ 25,965 $ 39,664
Mar 14, 12 AM $ 0.0000272
+1.42%
$ 26,725 $ 39,870
Mar 13, 11 PM $ 0.0000269
-2.10%
$ 26,351 $ 43,348
Mar 13, 10 PM $ 0.0000274
-0.70%
$ 26,916 $ 43,627
Mar 13, 9 PM $ 0.000028
+2.29%
$ 27,423 $ 43,201
Mar 13, 8 PM $ 0.0000273
-1.80%
$ 26,810 $ 43,127
Mar 13, 7 PM $ 0.0000278
+0.56%
$ 27,300 $ 43,506
Mar 13, 6 PM $ 0.0000277
-0.75%
$ 27,150 $ 43,496
Mar 13, 5 PM $ 0.0000279
+1.86%
$ 27,354 $ 43,551
Mar 13, 4 PM $ 0.0000278
+0.66%
$ 27,254 $ 42,587
Mar 13, 3 PM $ 0.0000276
+0.98%
$ 27,076 $ 41,365
Mar 13, 2 PM $ 0.0000273
+1.70%
$ 26,813 $ 40,237
Mar 13, 1 PM $ 0.0000269
-2.64%
$ 26,363 $ 37,373
Mar 13, 12 PM $ 0.0000275
+0.47%
$ 26,967 $ 34,207
Mar 13, 11 AM $ 0.0000274
-0.20%
$ 26,841 $ 33,733
Mar 13, 10 AM $ 0.0000274
+0.14%
$ 26,895 $ 33,890
Mar 13, 9 AM $ 0.0000268
-2.00%
$ 26,340 $ 33,418
Mar 13, 8 AM $ 0.0000274
-1.14%
$ 26,877 $ 33,149
Mar 13, 7 AM $ 0.0000277
+0.22%
$ 27,187 $ 32,902
Mar 13, 6 AM $ 0.0000277
+0.78%
$ 27,128 $ 32,902
Mar 13, 5 AM $ 0.0000271
-1.03%
$ 26,625 $ 32,084
Mar 13, 4 AM $ 0.0000274
-2.97%
$ 26,902 $ 31,844
Mar 13, 3 AM $ 0.0000283
+1.07%
$ 27,726 $ 32,113
Mar 13, 2 AM $ 0.000028
+0.45%
$ 27,432 $ 31,481
Mar 13, 1 AM $ 0.0000278
-2.10%
$ 27,309 $ 31,315
Mar 13, 12 AM $ 0.0000282
+1.20%
$ 27,650 $ 31,066
Mar 12, 11 PM $ 0.0000283
+1.52%
$ 27,740 $ 28,030
Mar 12, 10 PM $ 0.0000279
-1.34%
$ 27,325 $ 26,996
Mar 12, 9 PM $ 0.0000282
+0.17%
$ 27,695 $ 27,002
Mar 12, 8 PM $ 0.0000282
+2.03%
$ 27,690 $ 27,416
Mar 12, 7 PM $ 0.0000274
-0.40%
$ 26,859 $ 27,504
Mar 12, 6 PM $ 0.0000275
-1.34%
$ 26,967 $ 27,188
Mar 12, 5 PM $ 0.0000279
+1.42%
$ 27,332 $ 27,855
Mar 12, 4 PM $ 0.0000275
-0.05%
$ 26,950 $ 29,012
Mar 12, 3 PM $ 0.0000275
+0.52%
$ 26,962 $ 29,110
Mar 12, 2 PM $ 0.0000273
-1.10%
$ 26,822 $ 29,182
Mar 12, 1 PM $ 0.0000276
-1.79%
$ 27,119 $ 28,524
Mar 12, 12 PM $ 0.000028
-1.70%
$ 27,487 $ 30,632