Lil Pump Historical Data

LILPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000298
-0.61%
$ 29,192 $ 30,966
Jun 24, 5 PM $ 0.0000298
-0.32%
$ 29,239 $ 29,206
Jun 24, 4 PM $ 0.0000299
+0.53%
$ 29,365 $ 25,442
Jun 24, 3 PM $ 0.0000296
-0.08%
$ 29,070 $ 22,098
Jun 24, 2 PM $ 0.0000296
-1.66%
$ 29,051 $ 20,254
Jun 24, 1 PM $ 0.0000293
-3.01%
$ 28,716 $ 18,867
Jun 24, 12 PM $ 0.0000306
+0.71%
$ 30,031 $ 17,451
Jun 24, 11 AM $ 0.0000306
+2.75%
$ 29,977 $ 17,917
Jun 24, 10 AM $ 0.0000296
+0.38%
$ 29,088 $ 17,197
Jun 24, 9 AM $ 0.0000298
+1.90%
$ 29,199 $ 17,110
Jun 24, 8 AM $ 0.0000297
+0.21%
$ 29,161 $ 17,346
Jun 24, 7 AM $ 0.0000296
+1.84%
$ 29,068 $ 21,668
Jun 24, 6 AM $ 0.0000291
-1.43%
$ 28,586 $ 22,062
Jun 24, 5 AM $ 0.0000296
-1.83%
$ 29,051 $ 23,430
Jun 24, 4 AM $ 0.00003
-0.27%
$ 29,982 $ 24,095
Jun 24, 3 AM $ 0.0000302
+1.66%
$ 29,637 $ 23,611
Jun 24, 2 AM $ 0.0000295
-0.67%
$ 28,909 $ 23,208
Jun 24, 1 AM $ 0.0000299
+0.46%
$ 29,356 $ 23,128
Jun 24, 12 AM $ 0.0000296
-2.70%
$ 28,991 $ 23,182
Jun 23, 11 PM $ 0.0000302
+0.53%
$ 29,661 $ 23,154
Jun 23, 10 PM $ 0.0000303
-0.49%
$ 29,680 $ 23,293
Jun 23, 9 PM $ 0.0000303
+2.19%
$ 29,681 $ 23,647
Jun 23, 8 PM $ 0.0000299
+0.13%
$ 29,360 $ 23,810
Jun 23, 7 PM $ 0.0000297
-1.85%
$ 29,107 $ 23,646
Jun 23, 6 PM $ 0.0000305
-0.73%
$ 29,927 $ 23,773
Jun 23, 5 PM $ 0.0000307
-1.81%
$ 30,129 $ 24,069
Jun 23, 4 PM $ 0.0000309
+0.42%
$ 30,349 $ 24,132
Jun 23, 3 PM $ 0.0000309
-0.99%
$ 30,303 $ 24,297
Jun 23, 2 PM $ 0.0000318
+1.95%
$ 31,219 $ 24,321
Jun 23, 1 PM $ 0.0000312
-0.24%
$ 30,631 $ 24,452
Jun 23, 12 PM $ 0.0000312
-1.91%
$ 30,608 $ 24,687
Jun 23, 11 AM $ 0.0000321
+2.94%
$ 31,528 $ 25,207
Jun 23, 10 AM $ 0.0000311
-2.14%
$ 30,470 $ 26,017
Jun 23, 9 AM $ 0.0000316
-1.40%
$ 30,987 $ 25,821
Jun 23, 8 AM $ 0.0000317
+1.78%
$ 31,094 $ 27,998
Jun 23, 7 AM $ 0.0000308
-1.86%
$ 30,260 $ 25,801
Jun 23, 6 AM $ 0.0000307
-3.66%
$ 30,100 $ 26,203
Jun 23, 5 AM $ 0.000032
+0.97%
$ 31,388 $ 26,318
Jun 23, 4 AM $ 0.0000323
+0.73%
$ 31,652 $ 27,043
Jun 23, 3 AM $ 0.0000318
-1.82%
$ 31,151 $ 27,136
Jun 23, 2 AM $ 0.0000319
-1.09%
$ 31,299 $ 28,316
Jun 23, 1 AM $ 0.0000329
+0.11%
$ 32,303 $ 29,162
Jun 23, 12 AM $ 0.0000327
+0.99%
$ 32,092 $ 30,550
Jun 22, 11 PM $ 0.0000322
-1.08%
$ 31,620 $ 30,661
Jun 22, 10 PM $ 0.000032
-1.81%
$ 31,375 $ 30,825
Jun 22, 9 PM $ 0.0000328
-0.35%
$ 32,210 $ 30,789
Jun 22, 8 PM $ 0.0000329
-1.59%
$ 32,267 $ 31,903
Jun 22, 7 PM $ 0.0000331
-1.10%
$ 32,477 $ 31,757
Jun 22, 6 PM $ 0.0000336
+0.67%
$ 32,966 $ 31,284
Jun 22, 5 PM $ 0.0000334
-0.01%
$ 32,776 $ 33,138