Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0000587
-0.19%
$57,549 $13,162
Aug 15, 3 AM $0.0000587
-0.47%
$57,598 $13,503
Aug 15, 2 AM $0.0000598
-0.37%
$58,628 $13,836
Aug 15, 1 AM $0.0000592
-1.77%
$58,060 $14,255
Aug 15, 12 AM $0.0000593
-0.90%
$58,153 $14,367
Aug 14, 11 PM $0.0000599
+1.43%
$58,802 $14,437
Aug 14, 10 PM $0.0000586
-1.60%
$57,527 $14,762
Aug 14, 9 PM $0.0000594
+1.07%
$58,317 $14,789
Aug 14, 8 PM $0.0000589
-2.48%
$57,794 $14,840
Aug 14, 7 PM $0.0000596
-0.83%
$58,446 $14,793
Aug 14, 6 PM $0.0000598
-1.52%
$58,695 $14,747
Aug 14, 5 PM $0.0000608
+4.25%
$59,676 $14,683
Aug 14, 4 PM $0.0000596
+2.18%
$58,484 $15,013
Aug 14, 3 PM $0.00006
+0.99%
$58,838 $15,788
Aug 14, 2 PM $0.0000592
+0.56%
$58,115 $15,484
Aug 14, 1 PM $0.0000588
+0.19%
$57,682 $15,088
Aug 14, 12 PM $0.0000584
-0.93%
$57,277 $15,070
Aug 14, 11 AM $0.0000591
+2.09%
$57,999 $15,358
Aug 14, 10 AM $0.0000579
+2.52%
$56,758 $15,410
Aug 14, 9 AM $0.0000553
-1.47%
$54,294 $15,155
Aug 14, 8 AM $0.0000563
-0.56%
$55,193 $14,890
Aug 14, 7 AM $0.000057
+0.21%
$55,930 $14,286
Aug 14, 6 AM $0.0000565
+0.25%
$55,394 $13,870
Aug 14, 5 AM $0.0000561
+1.22%
$55,050 $13,815
Aug 14, 4 AM $0.0000559
+1.89%
$54,881 $13,994
Aug 14, 3 AM $0.0000546
-1.63%
$53,542 $13,809
Aug 14, 2 AM $0.0000563
+0.47%
$55,221 $13,544
Aug 14, 1 AM $0.000057
+2.22%
$55,923 $13,608
Aug 14, 12 AM $0.0000561
-0.36%
$55,066 $13,529
Aug 13, 11 PM $0.0000564
-0.52%
$55,380 $13,518
Aug 13, 10 PM $0.0000568
+1.38%
$55,719 $13,646
Aug 13, 9 PM $0.0000563
+1.15%
$55,210 $13,794
Aug 13, 8 PM $0.0000554
-0.30%
$54,376 $13,972
Aug 13, 7 PM $0.000056
+2.25%
$54,978 $13,931
Aug 13, 6 PM $0.0000555
-0.15%
$54,449 $13,977
Aug 13, 5 PM $0.0000559
-0.92%
$54,818 $14,036
Aug 13, 4 PM $0.0000561
-0.02%
$54,989 $13,782
Aug 13, 3 PM $0.0000564
-1.07%
$55,301 $12,559
Aug 13, 2 PM $0.0000573
+0.85%
$56,261 $12,550
Aug 13, 1 PM $0.0000559
-0.81%
$54,833 $13,162
Aug 13, 12 PM $0.0000563
+0.49%
$55,271 $12,870
Aug 13, 11 AM $0.0000575
+2.20%
$56,363 $13,462
Aug 13, 10 AM $0.0000557
-2.03%
$54,658 $13,437
Aug 13, 9 AM $0.0000564
-0.10%
$55,367 $14,015
Aug 13, 8 AM $0.0000564
-3.01%
$55,376 $14,593
Aug 13, 7 AM $0.0000589
+1.26%
$57,753 $14,393
Aug 13, 6 AM $0.0000587
-1.99%
$57,569 $14,323
Aug 13, 5 AM $0.0000596
+1.97%
$58,446 $15,080
Aug 13, 4 AM $0.0000583
-0.38%
$57,158 $14,995
Aug 13, 3 AM $0.0000582
-0.62%
$57,119 $15,185