Lil Pump Historical Data

LILPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000334
-0.01%
$ 32,776 $ 33,138
Jun 22, 4 PM $ 0.000034
-0.30%
$ 33,392 $ 31,361
Jun 22, 3 PM $ 0.0000343
+1.11%
$ 33,627 $ 31,132
Jun 22, 2 PM $ 0.0000353
+2.72%
$ 34,597 $ 30,605
Jun 22, 1 PM $ 0.0000348
+0.16%
$ 34,095 $ 29,059
Jun 22, 12 PM $ 0.0000352
-1.22%
$ 34,568 $ 27,505
Jun 22, 11 AM $ 0.0000355
-2.64%
$ 34,816 $ 27,014
Jun 22, 10 AM $ 0.0000363
-1.36%
$ 35,613 $ 26,982
Jun 22, 9 AM $ 0.0000362
-2.20%
$ 35,502 $ 28,287
Jun 22, 8 AM $ 0.0000365
+0.48%
$ 35,795 $ 26,126
Jun 22, 7 AM $ 0.0000362
-0.09%
$ 35,558 $ 25,319
Jun 22, 6 AM $ 0.0000367
+0.56%
$ 36,047 $ 24,943
Jun 22, 5 AM $ 0.0000363
-0.66%
$ 35,574 $ 23,605
Jun 22, 4 AM $ 0.0000366
-1.63%
$ 35,895 $ 22,327
Jun 22, 3 AM $ 0.0000371
+1.02%
$ 36,400 $ 22,274
Jun 22, 2 AM $ 0.0000367
-1.18%
$ 36,032 $ 21,100
Jun 22, 1 AM $ 0.000037
-0.20%
$ 36,326 $ 21,035
Jun 22, 12 AM $ 0.0000371
-1.89%
$ 36,401 $ 20,186
Jun 21, 11 PM $ 0.000038
+1.01%
$ 37,233 $ 19,641
Jun 21, 10 PM $ 0.0000374
+0.51%
$ 36,663 $ 19,153
Jun 21, 9 PM $ 0.0000371
-2.11%
$ 36,440 $ 19,406
Jun 21, 8 PM $ 0.0000376
+1.37%
$ 36,904 $ 18,921
Jun 21, 7 PM $ 0.0000377
+2.34%
$ 36,945 $ 18,958
Jun 21, 6 PM $ 0.000037
+1.45%
$ 36,317 $ 18,826
Jun 21, 5 PM $ 0.0000365
+0.35%
$ 35,839 $ 18,280
Jun 21, 4 PM $ 0.0000363
-0.71%
$ 35,597 $ 18,257
Jun 21, 3 PM $ 0.0000367
+0.45%
$ 35,976 $ 18,584
Jun 21, 2 PM $ 0.0000357
-0.06%
$ 35,055 $ 19,581
Jun 21, 1 PM $ 0.0000364
+0.64%
$ 35,667 $ 20,865
Jun 21, 12 PM $ 0.0000364
-1.04%
$ 35,716 $ 21,028
Jun 21, 11 AM $ 0.0000361
-2.97%
$ 35,400 $ 20,680
Jun 21, 10 AM $ 0.000037
-0.98%
$ 36,269 $ 18,928
Jun 21, 9 AM $ 0.0000374
-1.60%
$ 36,697 $ 18,201
Jun 21, 8 AM $ 0.0000375
-0.01%
$ 36,823 $ 18,103
Jun 21, 7 AM $ 0.0000376
-0.72%
$ 36,843 $ 17,762
Jun 21, 6 AM $ 0.0000378
+1.45%
$ 37,049 $ 17,453
Jun 21, 5 AM $ 0.0000376
+0.13%
$ 36,861 $ 17,312
Jun 21, 4 AM $ 0.0000377
+1.84%
$ 36,994 $ 17,498
Jun 21, 3 AM $ 0.000037
-1.17%
$ 36,331 $ 17,212
Jun 21, 2 AM $ 0.0000381
+1.79%
$ 37,386 $ 16,783
Jun 21, 1 AM $ 0.0000375
+1.47%
$ 36,798 $ 16,500
Jun 21, 12 AM $ 0.0000373
+2.06%
$ 36,570 $ 15,861
Jun 20, 11 PM $ 0.0000361
-0.64%
$ 35,405 $ 16,154
Jun 20, 10 PM $ 0.000036
-0.45%
$ 35,342 $ 16,171
Jun 20, 9 PM $ 0.0000364
+0.52%
$ 35,753 $ 15,893
Jun 20, 8 PM $ 0.0000362
-2.29%
$ 35,550 $ 15,605
Jun 20, 7 PM $ 0.0000379
+0.32%
$ 37,171 $ 15,217
Jun 20, 6 PM $ 0.0000372
-0.89%
$ 36,502 $ 14,981
Jun 20, 5 PM $ 0.0000374
-1.82%
$ 36,659 $ 15,101
Jun 20, 4 PM $ 0.0000372
-1.38%
$ 36,473 $ 15,372