Lil Pump Historical Data

LILPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000286
-1.38%
$ 28,056 $ 37,549
Mar 10, 9 AM $ 0.0000293
-1.95%
$ 28,795 $ 37,384
Mar 10, 8 AM $ 0.0000299
+1.77%
$ 29,367 $ 37,382
Mar 10, 7 AM $ 0.0000294
+0.21%
$ 28,856 $ 37,385
Mar 10, 6 AM $ 0.0000294
-1.73%
$ 28,852 $ 36,906
Mar 10, 5 AM $ 0.0000297
-1.27%
$ 29,152 $ 37,028
Mar 10, 4 AM $ 0.0000301
-0.38%
$ 29,528 $ 37,307
Mar 10, 3 AM $ 0.0000303
+0.96%
$ 29,760 $ 37,333
Mar 10, 2 AM $ 0.00003
-0.61%
$ 29,458 $ 38,268
Mar 10, 1 AM $ 0.0000302
-1.49%
$ 29,639 $ 36,491
Mar 10, 12 AM $ 0.0000305
-1.22%
$ 29,891 $ 37,521
Mar 9, 11 PM $ 0.0000306
-2.04%
$ 30,019 $ 37,178
Mar 9, 10 PM $ 0.0000312
-1.68%
$ 30,645 $ 36,836
Mar 9, 9 PM $ 0.0000318
-1.84%
$ 31,168 $ 38,887
Mar 9, 8 PM $ 0.0000316
+0.11%
$ 30,991 $ 38,824
Mar 9, 7 PM $ 0.0000315
-0.21%
$ 30,928 $ 39,218
Mar 9, 6 PM $ 0.0000319
-1.27%
$ 31,324 $ 38,296
Mar 9, 5 PM $ 0.0000323
+1.03%
$ 31,727 $ 37,335
Mar 9, 4 PM $ 0.0000316
-1.66%
$ 30,970 $ 36,556
Mar 9, 3 PM $ 0.000032
-0.28%
$ 31,351 $ 36,065
Mar 9, 2 PM $ 0.000032
-0.56%
$ 31,441 $ 34,516
Mar 9, 1 PM $ 0.0000324
-0.67%
$ 31,749 $ 32,128
Mar 9, 12 PM $ 0.0000321
+0.27%
$ 31,500 $ 30,909
Mar 9, 11 AM $ 0.000032
+0.72%
$ 31,414 $ 31,401
Mar 9, 10 AM $ 0.0000323
-2.34%
$ 31,687 $ 31,289
Mar 9, 9 AM $ 0.0000335
+2.96%
$ 32,868 $ 31,047
Mar 9, 8 AM $ 0.0000325
-1.58%
$ 31,923 $ 30,671
Mar 9, 7 AM $ 0.0000331
+2.64%
$ 32,437 $ 29,221
Mar 9, 6 AM $ 0.0000323
+2.49%
$ 31,706 $ 28,824
Mar 9, 5 AM $ 0.0000318
-0.54%
$ 31,171 $ 27,991
Mar 9, 4 AM $ 0.0000319
-2.99%
$ 31,339 $ 26,605
Mar 9, 3 AM $ 0.0000322
-2.34%
$ 31,557 $ 27,145
Mar 9, 2 AM $ 0.0000327
-0.96%
$ 32,084 $ 25,948
Mar 9, 1 AM $ 0.0000333
-1.29%
$ 32,631 $ 26,489
Mar 9, 12 AM $ 0.0000334
+0.64%
$ 32,721 $ 24,989
Mar 8, 11 PM $ 0.0000333
+2.25%
$ 32,643 $ 24,446
Mar 8, 10 PM $ 0.000033
+0.06%
$ 32,377 $ 24,003
Mar 8, 9 PM $ 0.000033
+1.94%
$ 32,357 $ 20,994
Mar 8, 8 PM $ 0.0000324
-0.84%
$ 31,740 $ 20,570
Mar 8, 7 PM $ 0.0000326
-1.04%
$ 32,023 $ 20,282
Mar 8, 6 PM $ 0.0000325
-1.67%
$ 31,880 $ 20,260
Mar 8, 5 PM $ 0.000033
+1.42%
$ 32,420 $ 21,012
Mar 8, 4 PM $ 0.0000327
-0.80%
$ 32,072 $ 20,609
Mar 8, 3 PM $ 0.000033
-3.08%
$ 32,330 $ 20,183
Mar 8, 2 PM $ 0.000034
+2.38%
$ 33,359 $ 20,198
Mar 8, 1 PM $ 0.0000332
+1.51%
$ 32,581 $ 19,987
Mar 8, 12 PM $ 0.0000326
+1.58%
$ 31,937 $ 19,024
Mar 8, 11 AM $ 0.000032
-0.35%
$ 31,438 $ 17,809
Mar 8, 10 AM $ 0.0000326
+2.61%
$ 32,007 $ 17,746
Mar 8, 9 AM $ 0.0000318
-1.01%
$ 31,163 $ 16,469