Lil Pump Historical Data

LILPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000372
-1.38%
$ 36,473 $ 15,372
Jun 20, 3 PM $ 0.0000384
-0.92%
$ 37,626 $ 15,385
Jun 20, 2 PM $ 0.0000384
-2.55%
$ 37,690 $ 14,779
Jun 20, 1 PM $ 0.0000397
+0.01%
$ 38,951 $ 14,110
Jun 20, 12 PM $ 0.0000398
+1.37%
$ 39,046 $ 14,722
Jun 20, 11 AM $ 0.0000395
-0.37%
$ 38,716 $ 14,870
Jun 20, 10 AM $ 0.000039
+1.47%
$ 38,303 $ 15,457
Jun 20, 9 AM $ 0.0000385
+1.31%
$ 37,739 $ 15,526
Jun 20, 8 AM $ 0.0000383
+0.69%
$ 37,601 $ 15,881
Jun 20, 7 AM $ 0.0000379
+0.09%
$ 37,194 $ 15,351
Jun 20, 6 AM $ 0.0000383
-0.36%
$ 37,540 $ 15,725
Jun 20, 5 AM $ 0.0000379
+0.91%
$ 37,172 $ 15,945
Jun 20, 4 AM $ 0.0000378
+3.03%
$ 37,129 $ 15,860
Jun 20, 3 AM $ 0.0000369
+2.41%
$ 36,231 $ 15,874
Jun 20, 2 AM $ 0.0000359
+0.74%
$ 35,201 $ 16,924
Jun 20, 1 AM $ 0.0000355
-1.99%
$ 34,873 $ 16,943
Jun 20, 12 AM $ 0.0000358
+0.21%
$ 35,141 $ 17,164
Jun 19, 11 PM $ 0.0000355
-1.20%
$ 34,813 $ 16,707
Jun 19, 10 PM $ 0.0000356
+0.28%
$ 34,952 $ 17,100
Jun 19, 9 PM $ 0.0000353
-0.24%
$ 34,587 $ 16,934
Jun 19, 8 PM $ 0.0000362
+2.13%
$ 35,503 $ 16,959
Jun 19, 7 PM $ 0.0000357
+0.70%
$ 34,982 $ 17,802
Jun 19, 6 PM $ 0.0000351
+0.89%
$ 34,429 $ 18,103
Jun 19, 5 PM $ 0.0000354
+1.02%
$ 34,735 $ 18,649
Jun 19, 4 PM $ 0.0000349
-0.01%
$ 34,231 $ 19,203
Jun 19, 3 PM $ 0.0000352
+0.03%
$ 34,556 $ 19,798
Jun 19, 2 PM $ 0.0000363
+0.41%
$ 35,564 $ 22,866
Jun 19, 1 PM $ 0.0000357
+1.28%
$ 34,992 $ 23,578
Jun 19, 12 PM $ 0.0000354
-0.71%
$ 34,686 $ 24,919
Jun 19, 11 AM $ 0.0000353
+0.16%
$ 34,643 $ 24,971
Jun 19, 10 AM $ 0.0000349
-0.40%
$ 34,224 $ 25,034
Jun 19, 9 AM $ 0.0000351
+0.92%
$ 34,404 $ 25,312
Jun 19, 8 AM $ 0.000035
+1.76%
$ 34,352 $ 25,399
Jun 19, 7 AM $ 0.0000343
+1.97%
$ 33,664 $ 25,440
Jun 19, 6 AM $ 0.0000334
-1.63%
$ 32,742 $ 25,387
Jun 19, 5 AM $ 0.0000339
+1.05%
$ 33,288 $ 25,568
Jun 19, 4 AM $ 0.0000333
-0.44%
$ 32,685 $ 25,897
Jun 19, 3 AM $ 0.0000341
+2.65%
$ 33,479 $ 26,949
Jun 19, 2 AM $ 0.0000333
+0.23%
$ 32,633 $ 27,136
Jun 19, 1 AM $ 0.0000342
-0.56%
$ 33,507 $ 27,354
Jun 19, 12 AM $ 0.0000338
+0.33%
$ 33,203 $ 27,367
Jun 18, 11 PM $ 0.0000337
+3.13%
$ 33,038 $ 27,307
Jun 18, 10 PM $ 0.0000329
-1.15%
$ 32,309 $ 27,006
Jun 18, 9 PM $ 0.0000333
+0.49%
$ 32,716 $ 27,202
Jun 18, 8 PM $ 0.0000333
-0.82%
$ 32,629 $ 27,734
Jun 18, 7 PM $ 0.0000334
-0.37%
$ 32,763 $ 27,454
Jun 18, 6 PM $ 0.0000334
+0.38%
$ 32,724 $ 29,488
Jun 18, 5 PM $ 0.0000339
+2.48%
$ 33,219 $ 31,685
Jun 18, 4 PM $ 0.0000334
+0.26%
$ 32,760 $ 31,065
Jun 18, 3 PM $ 0.0000339
+2.17%
$ 33,301 $ 30,926