Lil Pump Historical Data

LILPUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000339
+2.17%
$ 33,301 $ 30,926
Jun 18, 2 PM $ 0.0000334
-0.61%
$ 32,746 $ 28,679
Jun 18, 1 PM $ 0.000033
+1.02%
$ 32,371 $ 29,044
Jun 18, 12 PM $ 0.0000326
-0.87%
$ 32,023 $ 27,487
Jun 18, 11 AM $ 0.0000329
+3.81%
$ 32,259 $ 28,002
Jun 18, 10 AM $ 0.0000321
+1.14%
$ 31,487 $ 28,091
Jun 18, 9 AM $ 0.0000321
-1.19%
$ 31,492 $ 27,576
Jun 18, 8 AM $ 0.0000327
-0.72%
$ 32,083 $ 27,270
Jun 18, 7 AM $ 0.0000332
+1.14%
$ 32,546 $ 27,713
Jun 18, 6 AM $ 0.0000331
+2.11%
$ 32,458 $ 27,644
Jun 18, 5 AM $ 0.0000327
-0.67%
$ 32,078 $ 27,177
Jun 18, 4 AM $ 0.0000327
-1.40%
$ 32,119 $ 26,821
Jun 18, 3 AM $ 0.000033
+0.74%
$ 32,378 $ 25,604
Jun 18, 2 AM $ 0.0000335
-0.22%
$ 32,833 $ 25,351
Jun 18, 1 AM $ 0.0000336
+4.14%
$ 32,928 $ 25,527
Jun 18, 12 AM $ 0.0000329
+0.84%
$ 32,322 $ 25,740
Jun 17, 11 PM $ 0.0000332
+2.02%
$ 32,541 $ 25,503
Jun 17, 10 PM $ 0.0000323
-0.18%
$ 31,703 $ 25,370
Jun 17, 9 PM $ 0.0000324
+4.02%
$ 31,820 $ 24,891
Jun 17, 8 PM $ 0.0000316
+2.05%
$ 31,013 $ 24,762
Jun 17, 7 PM $ 0.0000311
-1.16%
$ 30,524 $ 24,284
Jun 17, 6 PM $ 0.0000311
-1.46%
$ 30,463 $ 22,470
Jun 17, 5 PM $ 0.0000317
-1.78%
$ 31,081 $ 20,196
Jun 17, 4 PM $ 0.0000319
+0.78%
$ 31,300 $ 20,302
Jun 17, 3 PM $ 0.0000319
-0.17%
$ 31,280 $ 18,858
Jun 17, 2 PM $ 0.0000321
+1.24%
$ 31,486 $ 19,139
Jun 17, 1 PM $ 0.0000315
-1.18%
$ 30,911 $ 19,994
Jun 17, 12 PM $ 0.0000323
+1.34%
$ 31,726 $ 20,669
Jun 17, 11 AM $ 0.0000323
+0.38%
$ 31,704 $ 21,140
Jun 17, 10 AM $ 0.0000319
-0.10%
$ 31,312 $ 21,003
Jun 17, 9 AM $ 0.0000314
-1.75%
$ 30,803 $ 20,802
Jun 17, 8 AM $ 0.000032
-0.02%
$ 31,353 $ 21,108
Jun 17, 7 AM $ 0.000032
-1.05%
$ 31,434 $ 21,187
Jun 17, 6 AM $ 0.0000327
+1.47%
$ 32,101 $ 20,937
Jun 17, 5 AM $ 0.0000325
-0.08%
$ 32,102 $ 21,297
Jun 17, 4 AM $ 0.0000326
+1.28%
$ 31,985 $ 21,718
Jun 17, 3 AM $ 0.0000328
+0.60%
$ 32,175 $ 22,020
Jun 17, 2 AM $ 0.0000317
-0.56%
$ 31,139 $ 22,510
Jun 17, 1 AM $ 0.0000318
-1.41%
$ 31,218 $ 23,228
Jun 17, 12 AM $ 0.0000326
-0.49%
$ 31,993 $ 22,924
Jun 16, 11 PM $ 0.0000326
+2.19%
$ 32,025 $ 23,352
Jun 16, 10 PM $ 0.0000323
-1.13%
$ 31,653 $ 23,636
Jun 16, 9 PM $ 0.0000326
+0.63%
$ 32,031 $ 24,300
Jun 16, 8 PM $ 0.0000324
+1.54%
$ 31,820 $ 24,192
Jun 16, 7 PM $ 0.0000323
+1.92%
$ 31,651 $ 24,715
Jun 16, 6 PM $ 0.0000319
-1.27%
$ 31,303 $ 24,905
Jun 16, 5 PM $ 0.000032
-0.29%
$ 31,413 $ 24,844
Jun 16, 4 PM $ 0.0000324
+1.88%
$ 31,776 $ 25,912
Jun 16, 3 PM $ 0.0000318
-2.12%
$ 31,239 $ 27,159
Jun 16, 2 PM $ 0.0000322
+0.61%
$ 31,607 $ 28,130