Lil Pump Historical Data

LILPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0000463
+0.16%
$ 45,401 $ 17,564
Aug 10, 7 PM $ 0.0000466
+1.92%
$ 45,706 $ 17,598
Aug 10, 6 PM $ 0.0000465
-0.30%
$ 45,624 $ 17,092
Aug 10, 5 PM $ 0.0000469
-1.03%
$ 45,979 $ 16,213
Aug 10, 4 PM $ 0.0000476
+1.10%
$ 46,739 $ 15,258
Aug 10, 3 PM $ 0.0000473
+1.61%
$ 46,360 $ 14,174
Aug 10, 2 PM $ 0.000046
-0.08%
$ 45,137 $ 12,892
Aug 10, 1 PM $ 0.0000457
-0.72%
$ 44,839 $ 12,293
Aug 10, 12 PM $ 0.0000465
+0.68%
$ 45,642 $ 11,088
Aug 10, 11 AM $ 0.000047
+2.80%
$ 46,066 $ 10,585
Aug 10, 10 AM $ 0.0000461
+0.47%
$ 45,216 $ 10,396
Aug 10, 9 AM $ 0.000046
-0.10%
$ 45,106 $ 10,340
Aug 10, 8 AM $ 0.0000467
+1.19%
$ 45,832 $ 9,933
Aug 10, 7 AM $ 0.0000462
+1.59%
$ 45,356 $ 10,025
Aug 10, 6 AM $ 0.0000456
-1.02%
$ 44,730 $ 9,683
Aug 10, 5 AM $ 0.0000454
+0.41%
$ 44,553 $ 9,547
Aug 10, 4 AM $ 0.0000439
-0.27%
$ 43,081 $ 9,398
Aug 10, 3 AM $ 0.000044
-1.29%
$ 43,122 $ 9,084
Aug 10, 2 AM $ 0.0000437
+1.00%
$ 42,894 $ 8,762
Aug 10, 1 AM $ 0.0000427
-0.73%
$ 41,880 $ 8,498
Aug 10, 12 AM $ 0.0000437
+1.42%
$ 42,873 $ 8,111
Aug 9, 11 PM $ 0.0000431
+1.32%
$ 42,296 $ 7,701
Aug 9, 10 PM $ 0.0000424
+2.60%
$ 41,586 $ 7,261
Aug 9, 9 PM $ 0.0000411
-0.91%
$ 40,346 $ 6,613
Aug 9, 8 PM $ 0.0000414
-2.37%
$ 40,628 $ 6,423
Aug 9, 7 PM $ 0.0000419
-0.44%
$ 41,097 $ 6,260
Aug 9, 6 PM $ 0.0000432
+2.50%
$ 42,350 $ 6,307
Aug 9, 5 PM $ 0.000042
-1.28%
$ 41,249 $ 6,396
Aug 9, 4 PM $ 0.0000424
-0.72%
$ 41,641 $ 6,383
Aug 9, 3 PM $ 0.0000423
-0.24%
$ 41,527 $ 6,259
Aug 9, 2 PM $ 0.0000426
+0.02%
$ 41,772 $ 6,127
Aug 9, 1 PM $ 0.0000424
-0.98%
$ 41,610 $ 6,324
Aug 9, 12 PM $ 0.0000425
+1.50%
$ 41,695 $ 6,034
Aug 9, 11 AM $ 0.0000423
+0.39%
$ 41,456 $ 6,074
Aug 9, 10 AM $ 0.000042
+0.43%
$ 41,170 $ 6,120
Aug 9, 9 AM $ 0.0000426
-0.14%
$ 41,764 $ 5,912
Aug 9, 8 AM $ 0.0000425
+0.90%
$ 41,730 $ 6,006
Aug 9, 7 AM $ 0.0000423
+1.60%
$ 41,464 $ 5,641
Aug 9, 6 AM $ 0.0000411
-1.87%
$ 40,360 $ 5,448
Aug 9, 5 AM $ 0.0000421
+0.23%
$ 41,321 $ 5,539
Aug 9, 4 AM $ 0.000042
-1.80%
$ 41,219 $ 5,446
Aug 9, 3 AM $ 0.0000426
+0.47%
$ 41,781 $ 5,537
Aug 9, 2 AM $ 0.0000419
-2.19%
$ 41,074 $ 5,641
Aug 9, 1 AM $ 0.0000424
+0.20%
$ 41,589 $ 5,655
Aug 9, 12 AM $ 0.0000421
-0.35%
$ 41,350 $ 5,790
Aug 8, 11 PM $ 0.0000425
+0.39%
$ 41,739 $ 5,892
Aug 8, 10 PM $ 0.0000425
-1.24%
$ 41,662 $ 5,942
Aug 8, 9 PM $ 0.0000428
-0.64%
$ 41,947 $ 5,913
Aug 8, 8 PM $ 0.0000427
-1.05%
$ 41,847 $ 6,104
Aug 8, 7 PM $ 0.0000434
+0.26%
$ 42,613 $ 6,130