Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 AM $0.000156
-2.49%
$153,025 $34,323
Oct 2, 2 AM $0.000158
-0.27%
$154,721 $33,142
Oct 2, 1 AM $0.000159
-3.47%
$156,192 $32,977
Oct 2, 12 AM $0.000164
-0.94%
$161,016 $32,375
Oct 1, 11 PM $0.000168
+1.23%
$164,662 $32,581
Oct 1, 10 PM $0.000165
-1.83%
$161,707 $33,005
Oct 1, 9 PM $0.000166
-3.53%
$163,330 $32,985
Oct 1, 8 PM $0.000173
-0.66%
$169,689 $32,876
Oct 1, 7 PM $0.000175
+0.65%
$171,754 $32,661
Oct 1, 6 PM $0.000174
+2.96%
$171,151 $32,914
Oct 1, 5 PM $0.000167
+2.74%
$163,494 $31,786
Oct 1, 4 PM $0.000164
+2.66%
$161,308 $30,797
Oct 1, 3 PM $0.000158
-0.63%
$155,468 $30,181
Oct 1, 2 PM $0.000162
+1.50%
$158,927 $28,894
Oct 1, 1 PM $0.000162
-1.10%
$158,444 $30,393
Oct 1, 12 PM $0.000161
-1.59%
$157,730 $32,476
Oct 1, 11 AM $0.000168
-0.64%
$164,573 $37,791
Oct 1, 10 AM $0.000168
-0.16%
$165,105 $37,723
Oct 1, 9 AM $0.00017
-0.19%
$167,020 $37,944
Oct 1, 8 AM $0.000171
+1.35%
$168,120 $37,468
Oct 1, 7 AM $0.000171
-2.21%
$168,063 $36,011
Oct 1, 6 AM $0.000179
+1.15%
$175,495 $34,611
Oct 1, 5 AM $0.000176
+1.96%
$172,396 $34,571
Oct 1, 4 AM $0.000177
+1.17%
$173,283 $34,130
Oct 1, 3 AM $0.000174
+1.43%
$170,591 $34,038
Oct 1, 2 AM $0.000174
-0.42%
$170,702 $33,993
Oct 1, 1 AM $0.000172
+0.16%
$168,601 $34,036
Oct 1, 12 AM $0.000173
-2.37%
$169,352 $34,019
Sep 30, 11 PM $0.000173
-0.35%
$169,991 $33,652
Sep 30, 10 PM $0.000173
-0.23%
$170,200 $33,331
Sep 30, 9 PM $0.000174
-0.43%
$170,580 $33,214
Sep 30, 8 PM $0.000175
+1.29%
$171,508 $33,679
Sep 30, 7 PM $0.000171
+0.27%
$167,467 $33,071
Sep 30, 6 PM $0.000171
-0.50%
$167,414 $32,502
Sep 30, 5 PM $0.000173
-0.06%
$169,474 $32,851
Sep 30, 4 PM $0.000174
-0.66%
$170,641 $32,528
Sep 30, 3 PM $0.000175
+0.24%
$171,960 $33,123
Sep 30, 2 PM $0.000173
+1.54%
$170,058 $34,042
Sep 30, 1 PM $0.000171
-1.94%
$167,450 $32,855
Sep 30, 12 PM $0.000176
+0.40%
$172,507 $30,174
Sep 30, 11 AM $0.000178
+0.05%
$174,475 $25,831
Sep 30, 10 AM $0.000175
+0.02%
$171,956 $26,044
Sep 30, 9 AM $0.000176
+1.72%
$172,305 $25,901
Sep 30, 8 AM $0.000173
+0.86%
$169,264 $25,566
Sep 30, 7 AM $0.000169
+0.07%
$166,144 $26,526
Sep 30, 6 AM $0.00017
+0.36%
$166,727 $26,844
Sep 30, 5 AM $0.000173
+0.61%
$169,350 $27,559
Sep 30, 4 AM $0.000172
+0.44%
$168,344 $27,559
Sep 30, 3 AM $0.000171
+0.36%
$167,829 $27,187
Sep 30, 2 AM $0.000171
+1.75%
$167,988 $27,446