Lil Pump Historical Data

LILPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000269
+0.32%
$ 26,417 $ 19,753
Apr 28, 11 AM $ 0.0000268
-1.72%
$ 26,326 $ 19,552
Apr 28, 10 AM $ 0.0000273
+0.90%
$ 26,787 $ 18,898
Apr 28, 9 AM $ 0.0000269
+0.37%
$ 26,428 $ 18,424
Apr 28, 8 AM $ 0.0000269
+2.29%
$ 26,392 $ 18,892
Apr 28, 7 AM $ 0.0000263
+0.20%
$ 25,793 $ 18,654
Apr 28, 6 AM $ 0.0000263
-0.33%
$ 25,755 $ 18,529
Apr 28, 5 AM $ 0.0000267
+1.60%
$ 26,181 $ 18,640
Apr 28, 4 AM $ 0.0000263
+0.36%
$ 25,805 $ 20,338
Apr 28, 3 AM $ 0.0000262
+1.00%
$ 25,711 $ 20,676
Apr 28, 2 AM $ 0.0000257
+0.23%
$ 25,237 $ 20,714
Apr 28, 1 AM $ 0.0000256
+1.60%
$ 25,076 $ 20,700
Apr 28, 12 AM $ 0.0000253
-3.02%
$ 24,860 $ 21,587
Apr 27, 11 PM $ 0.0000256
-1.53%
$ 25,080 $ 22,315
Apr 27, 10 PM $ 0.0000261
+0.84%
$ 25,642 $ 22,437
Apr 27, 9 PM $ 0.000026
+1.58%
$ 25,525 $ 23,209
Apr 27, 8 PM $ 0.0000253
+0.66%
$ 24,793 $ 23,825
Apr 27, 7 PM $ 0.0000255
+1.83%
$ 24,989 $ 23,151
Apr 27, 6 PM $ 0.0000251
+1.64%
$ 24,628 $ 23,304
Apr 27, 5 PM $ 0.0000245
-2.07%
$ 24,077 $ 23,445
Apr 27, 4 PM $ 0.0000248
+0.09%
$ 24,372 $ 22,279
Apr 27, 3 PM $ 0.0000243
-2.30%
$ 23,887 $ 21,697
Apr 27, 2 PM $ 0.0000247
+0.02%
$ 24,246 $ 19,377
Apr 27, 1 PM $ 0.0000248
+0.42%
$ 24,288 $ 18,926
Apr 27, 12 PM $ 0.0000247
+0.18%
$ 24,218 $ 18,501
Apr 27, 11 AM $ 0.0000243
-1.68%
$ 23,814 $ 18,307
Apr 27, 10 AM $ 0.0000247
-0.81%
$ 24,199 $ 17,988
Apr 27, 9 AM $ 0.0000248
-2.88%
$ 24,346 $ 17,932
Apr 27, 8 AM $ 0.0000251
-0.90%
$ 24,581 $ 17,305
Apr 27, 7 AM $ 0.0000254
+1.12%
$ 24,879 $ 17,006
Apr 27, 6 AM $ 0.0000253
-0.92%
$ 24,812 $ 15,844
Apr 27, 5 AM $ 0.0000252
+0.48%
$ 24,758 $ 15,470
Apr 27, 4 AM $ 0.0000252
-1.94%
$ 24,736 $ 13,808
Apr 27, 3 AM $ 0.0000255
+0.97%
$ 25,065 $ 13,629
Apr 27, 2 AM $ 0.0000254
+1.81%
$ 24,907 $ 13,174
Apr 27, 1 AM $ 0.0000253
+1.06%
$ 24,852 $ 12,891
Apr 27, 12 AM $ 0.0000247
-0.01%
$ 24,279 $ 11,600
Apr 26, 11 PM $ 0.0000245
+0.10%
$ 24,001 $ 10,801
Apr 26, 10 PM $ 0.0000242
-2.55%
$ 23,741 $ 10,291
Apr 26, 9 PM $ 0.0000245
-0.37%
$ 24,076 $ 9,173
Apr 26, 8 PM $ 0.0000249
-0.36%
$ 24,435 $ 8,690
Apr 26, 7 PM $ 0.0000248
-1.05%
$ 24,336 $ 8,543
Apr 26, 6 PM $ 0.0000252
-0.76%
$ 24,734 $ 8,177
Apr 26, 5 PM $ 0.0000256
+1.74%
$ 25,112 $ 7,839
Apr 26, 4 PM $ 0.0000257
-0.91%
$ 25,169 $ 7,624
Apr 26, 3 PM $ 0.000026
+1.31%
$ 25,540 $ 8,295
Apr 26, 2 PM $ 0.0000259
+1.37%
$ 25,386 $ 8,398
Apr 26, 1 PM $ 0.0000258
-2.77%
$ 25,340 $ 8,014
Apr 26, 12 PM $ 0.0000259
-1.09%
$ 25,416 $ 7,780
Apr 26, 11 AM $ 0.0000264
+0.42%
$ 25,925 $ 7,683