Lil Pump Historical Data

LILPUMP Page 3
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000595
+0.00%
$ 58,393 $ 15,879
4:17 PM $ 0.0000595
+0.00%
$ 58,393 $ 15,634
4:12 PM $ 0.0000597
+0.00%
$ 58,563 $ 15,634
4:07 PM $ 0.0000597
+0.00%
$ 58,563 $ 15,634
4:02 PM $ 0.0000583
+0.00%
$ 57,235 $ 15,634
3:57 PM $ 0.00006
+0.00%
$ 58,838 $ 15,788
3:52 PM $ 0.0000584
+0.00%
$ 57,262 $ 15,788
3:47 PM $ 0.0000595
+0.00%
$ 58,382 $ 15,789
3:42 PM $ 0.0000595
+0.00%
$ 58,382 $ 15,789
3:37 PM $ 0.000059
+0.00%
$ 57,836 $ 15,629
3:32 PM $ 0.0000594
+0.00%
$ 58,308 $ 15,573
3:27 PM $ 0.0000586
+0.00%
$ 57,490 $ 15,532
3:22 PM $ 0.0000592
+0.00%
$ 58,041 $ 15,695
3:17 PM $ 0.000059
+0.00%
$ 57,910 $ 15,695
3:12 PM $ 0.000059
+0.00%
$ 57,910 $ 15,695
3:07 PM $ 0.0000595
+0.00%
$ 58,373 $ 15,680
3:02 PM $ 0.0000594
+0.00%
$ 58,261 $ 15,544
2:57 PM $ 0.0000592
+0.00%
$ 58,115 $ 15,484
2:52 PM $ 0.0000589
+0.00%
$ 57,795 $ 15,484
2:47 PM $ 0.000059
+0.00%
$ 57,883 $ 15,268
2:42 PM $ 0.0000584
+0.00%
$ 57,321 $ 15,268
2:37 PM $ 0.0000584
+0.00%
$ 57,321 $ 15,268
2:32 PM $ 0.0000587
+0.00%
$ 57,633 $ 15,268
2:27 PM $ 0.0000579
+0.00%
$ 56,798 $ 15,285
2:22 PM $ 0.0000584
+0.00%
$ 57,334 $ 15,473
2:17 PM $ 0.0000584
+0.00%
$ 57,334 $ 15,291
2:12 PM $ 0.0000584
+0.00%
$ 57,334 $ 15,291
2:07 PM $ 0.0000588
+0.00%
$ 57,658 $ 15,437
2:02 PM $ 0.0000589
+0.00%
$ 57,792 $ 15,229
1:57 PM $ 0.0000588
+0.00%
$ 57,682 $ 15,088
1:52 PM $ 0.0000591
+0.00%
$ 57,953 $ 15,117
1:47 PM $ 0.0000594
+0.00%
$ 58,316 $ 15,117
1:42 PM $ 0.0000588
+0.00%
$ 57,645 $ 15,117
1:37 PM $ 0.0000588
+0.00%
$ 57,645 $ 15,127
1:32 PM $ 0.0000592
+0.00%
$ 58,114 $ 15,127
1:27 PM $ 0.0000589
+0.00%
$ 57,751 $ 15,005
1:22 PM $ 0.0000578
+0.00%
$ 56,668 $ 15,103
1:17 PM $ 0.0000591
+0.00%
$ 57,960 $ 15,234
1:12 PM $ 0.0000591
+0.00%
$ 57,960 $ 15,234
1:07 PM $ 0.0000579
+0.00%
$ 56,787 $ 15,150
1:02 PM $ 0.0000587
+0.00%
$ 57,570 $ 15,070
12:57 PM $ 0.0000584
+0.00%
$ 57,277 $ 15,070
12:52 PM $ 0.0000585
+0.00%
$ 57,441 $ 15,070
12:47 PM $ 0.0000587
+0.00%
$ 57,632 $ 15,177
12:42 PM $ 0.0000583
+0.00%
$ 57,181 $ 15,177
12:37 PM $ 0.0000583
+0.00%
$ 57,181 $ 15,177
12:32 PM $ 0.0000589
+0.00%
$ 57,813 $ 15,177
12:27 PM $ 0.0000588
+0.00%
$ 57,703 $ 15,081
12:22 PM $ 0.0000587
+0.00%
$ 57,606 $ 15,173
12:17 PM $ 0.0000587
+0.00%
$ 57,606 $ 15,043