Lil Pump Historical Data

LILPUMP Page 3
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000267
+0.00%
$ 26,224 $ 22,176
7:52 AM $ 0.0000265
+0.00%
$ 26,042 $ 22,176
7:47 AM $ 0.0000267
+0.00%
$ 26,186 $ 22,155
7:42 AM $ 0.0000267
+0.00%
$ 26,186 $ 22,155
7:37 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,099
7:32 AM $ 0.0000267
+0.00%
$ 26,162 $ 20,267
7:27 AM $ 0.0000267
+0.00%
$ 26,162 $ 20,267
7:22 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,170
7:17 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,283
7:12 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,283
7:07 AM $ 0.000027
+0.00%
$ 26,510 $ 22,491
7:02 AM $ 0.0000269
+0.00%
$ 26,397 $ 22,491
6:57 AM $ 0.0000267
+0.00%
$ 26,209 $ 22,750
6:52 AM $ 0.0000269
+0.00%
$ 26,344 $ 22,750
6:47 AM $ 0.0000266
+0.00%
$ 26,120 $ 22,688
6:42 AM $ 0.0000266
+0.00%
$ 26,120 $ 22,895
6:37 AM $ 0.0000268
+0.00%
$ 26,320 $ 22,895
6:32 AM $ 0.000027
+0.00%
$ 26,514 $ 22,886
6:27 AM $ 0.000027
+1.66%
$ 26,514 $ 22,886
6:22 AM $ 0.0000268
+0.00%
$ 26,296 $ 22,878
6:17 AM $ 0.0000264
+0.00%
$ 25,936 $ 23,157
6:12 AM $ 0.0000264
+0.00%
$ 25,936 $ 22,967
6:07 AM $ 0.0000267
+0.00%
$ 26,215 $ 22,967
6:02 AM $ 0.0000264
+0.00%
$ 25,861 $ 22,967
5:57 AM $ 0.0000266
+0.00%
$ 26,093 $ 22,967
5:52 AM $ 0.0000264
+0.00%
$ 25,874 $ 22,967
5:47 AM $ 0.0000264
+0.00%
$ 25,874 $ 22,967
5:42 AM $ 0.0000265
+0.00%
$ 26,012 $ 22,967
5:37 AM $ 0.0000263
+0.00%
$ 25,807 $ 22,967
5:32 AM $ 0.0000267
+0.00%
$ 26,178 $ 22,967
5:27 AM $ 0.0000265
+0.00%
$ 25,953 $ 22,967
5:22 AM $ 0.0000265
+0.00%
$ 25,953 $ 23,059
5:17 AM $ 0.0000265
+0.00%
$ 26,033 $ 23,059
5:12 AM $ 0.0000265
+0.00%
$ 26,033 $ 22,625
5:07 AM $ 0.0000262
+0.00%
$ 25,747 $ 22,625
5:02 AM $ 0.0000263
+0.00%
$ 25,814 $ 22,625
4:57 AM $ 0.0000263
+0.00%
$ 25,827 $ 22,625
4:52 AM $ 0.0000265
+0.00%
$ 25,951 $ 22,625
4:47 AM $ 0.0000264
+0.00%
$ 25,942 $ 22,625
4:42 AM $ 0.0000264
+0.00%
$ 25,942 $ 22,625
4:37 AM $ 0.0000264
+0.00%
$ 25,920 $ 22,625
4:32 AM $ 0.0000262
+0.00%
$ 25,740 $ 22,625
4:27 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,335
4:22 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,086
4:17 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,086
4:12 AM $ 0.0000262
+0.00%
$ 25,669 $ 23,086
4:07 AM $ 0.0000264
+0.00%
$ 25,887 $ 23,371
4:02 AM $ 0.0000263
+0.00%
$ 25,803 $ 22,914
3:57 AM $ 0.0000263
-1.39%
$ 25,804 $ 22,911
3:52 AM $ 0.0000265
+0.00%
$ 26,029 $ 23,118