Lil Pump Historical Data

LILPUMP Page 3
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0000352
+0.00%
$ 34,545 $ 18,510
5:42 PM $ 0.0000352
+0.00%
$ 34,545 $ 18,510
5:37 PM $ 0.0000346
+0.00%
$ 33,900 $ 18,396
5:32 PM $ 0.0000349
+0.00%
$ 34,236 $ 18,544
5:27 PM $ 0.0000346
+0.00%
$ 33,930 $ 18,966
5:22 PM $ 0.0000346
+0.00%
$ 33,930 $ 18,859
5:17 PM $ 0.0000349
+0.00%
$ 34,247 $ 18,960
5:12 PM $ 0.0000349
+0.00%
$ 34,247 $ 18,960
5:07 PM $ 0.0000348
+0.00%
$ 34,136 $ 18,871
5:02 PM $ 0.000035
+0.00%
$ 34,386 $ 19,124
4:57 PM $ 0.0000349
+0.00%
$ 34,231 $ 19,203
4:52 PM $ 0.0000349
+0.00%
$ 34,243 $ 19,125
4:47 PM $ 0.0000351
+0.00%
$ 34,429 $ 19,125
4:42 PM $ 0.0000351
+0.00%
$ 34,429 $ 19,050
4:37 PM $ 0.000035
+0.00%
$ 34,383 $ 19,044
4:32 PM $ 0.0000353
+0.00%
$ 34,649 $ 19,044
4:27 PM $ 0.000035
+0.00%
$ 34,331 $ 19,202
4:22 PM $ 0.000035
+0.00%
$ 34,331 $ 19,190
4:17 PM $ 0.0000347
+0.00%
$ 34,048 $ 19,152
4:12 PM $ 0.0000347
+0.00%
$ 34,048 $ 19,448
4:07 PM $ 0.0000351
+0.00%
$ 34,393 $ 19,313
4:02 PM $ 0.0000349
+0.00%
$ 34,236 $ 19,566
3:57 PM $ 0.0000352
+0.00%
$ 34,556 $ 19,798
3:52 PM $ 0.0000352
+0.00%
$ 34,576 $ 20,396
3:47 PM $ 0.0000354
+0.00%
$ 34,720 $ 20,718
3:42 PM $ 0.0000354
+0.00%
$ 34,720 $ 20,847
3:37 PM $ 0.0000351
+0.00%
$ 34,429 $ 21,843
3:32 PM $ 0.0000355
+0.00%
$ 34,841 $ 21,645
3:27 PM $ 0.0000354
+0.00%
$ 34,695 $ 22,082
3:22 PM $ 0.0000354
+0.00%
$ 34,695 $ 21,991
3:17 PM $ 0.0000356
+0.00%
$ 34,887 $ 22,890
3:12 PM $ 0.0000356
+0.00%
$ 34,887 $ 22,827
3:07 PM $ 0.0000364
+0.00%
$ 35,717 $ 22,827
3:02 PM $ 0.0000352
+0.00%
$ 34,547 $ 22,833
2:57 PM $ 0.0000363
+0.00%
$ 35,564 $ 22,866
2:52 PM $ 0.0000354
+0.00%
$ 34,750 $ 22,908
2:47 PM $ 0.0000354
+0.00%
$ 34,750 $ 22,908
2:42 PM $ 0.0000359
+0.00%
$ 35,258 $ 22,908
2:37 PM $ 0.0000358
+0.00%
$ 35,091 $ 22,908
2:32 PM $ 0.0000361
+0.00%
$ 35,380 $ 22,927
2:27 PM $ 0.0000357
+0.00%
$ 35,057 $ 22,809
2:22 PM $ 0.0000357
+0.00%
$ 35,057 $ 23,116
2:17 PM $ 0.0000358
+0.00%
$ 35,164 $ 23,210
2:12 PM $ 0.0000358
+0.00%
$ 35,164 $ 23,487
2:07 PM $ 0.0000357
+0.00%
$ 35,037 $ 23,487
2:02 PM $ 0.0000361
+0.00%
$ 35,421 $ 23,513
1:57 PM $ 0.0000357
+0.00%
$ 34,992 $ 23,578
1:52 PM $ 0.0000358
+0.00%
$ 35,092 $ 23,578
1:47 PM $ 0.0000357
+0.00%
$ 35,036 $ 23,578
1:42 PM $ 0.0000357
+0.00%
$ 35,036 $ 23,291