Lil Pump Historical Data

LILPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000322
+0.61%
$ 31,607 $ 28,130
Jun 16, 1 PM $ 0.0000322
-0.30%
$ 31,566 $ 27,893
Jun 16, 12 PM $ 0.0000324
+2.68%
$ 31,817 $ 29,710
Jun 16, 11 AM $ 0.0000323
+0.54%
$ 31,665 $ 29,675
Jun 16, 10 AM $ 0.0000317
-1.58%
$ 31,073 $ 31,644
Jun 16, 9 AM $ 0.0000324
+1.53%
$ 31,759 $ 31,673
Jun 16, 8 AM $ 0.0000322
+0.45%
$ 31,549 $ 32,290
Jun 16, 7 AM $ 0.0000323
+2.43%
$ 31,673 $ 32,089
Jun 16, 6 AM $ 0.0000318
+1.34%
$ 31,171 $ 32,067
Jun 16, 5 AM $ 0.0000312
-0.95%
$ 30,657 $ 32,144
Jun 16, 4 AM $ 0.0000314
-1.18%
$ 30,814 $ 31,609
Jun 16, 3 AM $ 0.0000312
+0.35%
$ 30,609 $ 31,711
Jun 16, 2 AM $ 0.0000309
+1.89%
$ 30,344 $ 32,054
Jun 16, 1 AM $ 0.0000305
-1.39%
$ 29,900 $ 31,257
Jun 16, 12 AM $ 0.0000311
+1.35%
$ 30,479 $ 31,852
Jun 15, 11 PM $ 0.0000304
-0.93%
$ 29,778 $ 32,694
Jun 15, 10 PM $ 0.000031
+1.47%
$ 30,452 $ 33,428
Jun 15, 9 PM $ 0.0000302
-0.34%
$ 29,641 $ 34,743
Jun 15, 8 PM $ 0.0000304
+0.76%
$ 29,859 $ 38,987
Jun 15, 7 PM $ 0.0000304
+2.14%
$ 29,809 $ 38,930
Jun 15, 6 PM $ 0.0000296
-1.67%
$ 28,994 $ 38,167
Jun 15, 5 PM $ 0.00003
-1.52%
$ 29,455 $ 37,751
Jun 15, 4 PM $ 0.0000304
-1.29%
$ 29,839 $ 36,379
Jun 15, 3 PM $ 0.0000311
+1.50%
$ 30,463 $ 34,644
Jun 15, 2 PM $ 0.0000306
+0.00%
$ 30,040 $ 32,656
Jun 15, 1 PM $ 0.0000306
+0.15%
$ 29,997 $ 31,701
Jun 15, 12 PM $ 0.0000304
-1.31%
$ 29,828 $ 28,331
Jun 15, 11 AM $ 0.0000305
-0.49%
$ 29,971 $ 27,461
Jun 15, 10 AM $ 0.0000302
+0.15%
$ 29,631 $ 25,326
Jun 15, 9 AM $ 0.0000308
+0.35%
$ 30,250 $ 24,466
Jun 15, 8 AM $ 0.0000302
-2.41%
$ 29,662 $ 23,443
Jun 15, 7 AM $ 0.0000309
+2.61%
$ 30,341 $ 22,707
Jun 15, 6 AM $ 0.0000308
-1.28%
$ 30,185 $ 21,951
Jun 15, 5 AM $ 0.0000313
-1.14%
$ 30,709 $ 22,321
Jun 15, 4 AM $ 0.0000314
+1.95%
$ 30,834 $ 22,095
Jun 15, 3 AM $ 0.0000306
-0.09%
$ 29,980 $ 21,835
Jun 15, 2 AM $ 0.0000303
+0.97%
$ 29,737 $ 20,780
Jun 15, 1 AM $ 0.0000305
-4.70%
$ 29,954 $ 20,344
Jun 15, 12 AM $ 0.0000313
-3.89%
$ 30,711 $ 19,824
Jun 14, 11 PM $ 0.0000321
-0.47%
$ 31,521 $ 18,682
Jun 14, 10 PM $ 0.0000326
-2.98%
$ 31,953 $ 17,964
Jun 14, 9 PM $ 0.0000334
+0.75%
$ 32,746 $ 15,641
Jun 14, 8 PM $ 0.0000326
-0.42%
$ 32,019 $ 12,363
Jun 14, 7 PM $ 0.0000322
+0.27%
$ 31,637 $ 11,929
Jun 14, 6 PM $ 0.0000318
-1.82%
$ 31,181 $ 12,063
Jun 14, 5 PM $ 0.0000326
+1.98%
$ 32,011 $ 12,184
Jun 14, 4 PM $ 0.000032
-1.64%
$ 31,423 $ 12,443
Jun 14, 3 PM $ 0.0000325
-0.73%
$ 31,902 $ 13,065
Jun 14, 2 PM $ 0.0000326
-0.48%
$ 31,991 $ 13,381
Jun 14, 1 PM $ 0.0000326
+0.82%
$ 31,978 $ 12,832