Lil Pump Historical Data

LILPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000343
-0.83%
$ 33,684 $ 46,716
Mar 4, 3 AM $ 0.0000348
-2.34%
$ 34,150 $ 46,800
Mar 4, 2 AM $ 0.0000357
-0.65%
$ 35,002 $ 45,909
Mar 4, 1 AM $ 0.0000359
-0.32%
$ 35,231 $ 46,716
Mar 4, 12 AM $ 0.000036
-4.20%
$ 35,344 $ 45,877
Mar 3, 11 PM $ 0.0000376
+1.10%
$ 36,894 $ 46,000
Mar 3, 10 PM $ 0.0000375
+0.15%
$ 36,759 $ 47,356
Mar 3, 9 PM $ 0.0000374
+0.51%
$ 36,704 $ 48,052
Mar 3, 8 PM $ 0.0000369
-0.93%
$ 36,219 $ 48,914
Mar 3, 7 PM $ 0.0000374
-1.09%
$ 36,666 $ 49,299
Mar 3, 6 PM $ 0.0000378
-0.69%
$ 37,071 $ 50,007
Mar 3, 5 PM $ 0.000038
+1.33%
$ 37,328 $ 49,630
Mar 3, 4 PM $ 0.0000377
+2.81%
$ 36,947 $ 49,995
Mar 3, 3 PM $ 0.0000366
-1.46%
$ 35,938 $ 52,774
Mar 3, 2 PM $ 0.0000372
-0.08%
$ 36,471 $ 57,792
Mar 3, 1 PM $ 0.0000372
-0.62%
$ 36,502 $ 60,206
Mar 3, 12 PM $ 0.0000372
-0.30%
$ 36,473 $ 60,647
Mar 3, 11 AM $ 0.0000372
-0.92%
$ 36,453 $ 60,593
Mar 3, 10 AM $ 0.0000373
+0.47%
$ 36,582 $ 59,124
Mar 3, 9 AM $ 0.0000371
+1.40%
$ 36,408 $ 58,876
Mar 3, 8 AM $ 0.0000372
+1.77%
$ 36,477 $ 58,167
Mar 3, 7 AM $ 0.0000363
-0.38%
$ 35,582 $ 56,078
Mar 3, 6 AM $ 0.0000365
+1.60%
$ 35,856 $ 56,098
Mar 3, 5 AM $ 0.000036
+0.69%
$ 35,292 $ 56,598
Mar 3, 4 AM $ 0.0000359
+0.57%
$ 35,264 $ 55,802
Mar 3, 3 AM $ 0.0000361
+0.77%
$ 35,378 $ 56,180
Mar 3, 2 AM $ 0.0000359
-0.93%
$ 35,251 $ 56,453
Mar 3, 1 AM $ 0.0000364
-0.12%
$ 35,740 $ 55,585
Mar 3, 12 AM $ 0.0000368
-0.62%
$ 36,146 $ 56,094
Mar 2, 11 PM $ 0.0000372
+1.81%
$ 36,495 $ 55,788
Mar 2, 10 PM $ 0.0000365
+1.33%
$ 35,820 $ 55,047
Mar 2, 9 PM $ 0.0000364
-0.21%
$ 35,755 $ 56,736
Mar 2, 8 PM $ 0.0000368
-0.17%
$ 36,057 $ 56,273
Mar 2, 7 PM $ 0.0000368
+1.10%
$ 36,103 $ 57,189
Mar 2, 6 PM $ 0.0000367
+0.27%
$ 35,982 $ 56,358
Mar 2, 5 PM $ 0.0000368
+0.44%
$ 36,071 $ 55,773
Mar 2, 4 PM $ 0.0000366
-0.10%
$ 35,917 $ 54,649
Mar 2, 3 PM $ 0.0000363
-0.09%
$ 35,635 $ 51,127
Mar 2, 2 PM $ 0.0000364
+0.12%
$ 35,667 $ 43,561
Mar 2, 1 PM $ 0.0000369
+1.19%
$ 36,215 $ 40,253
Mar 2, 12 PM $ 0.0000363
+0.40%
$ 35,643 $ 39,928
Mar 2, 11 AM $ 0.0000358
-2.45%
$ 35,163 $ 38,952
Mar 2, 10 AM $ 0.0000365
-1.73%
$ 35,851 $ 37,883
Mar 2, 9 AM $ 0.0000372
+0.14%
$ 36,489 $ 38,150
Mar 2, 8 AM $ 0.0000376
+0.49%
$ 36,882 $ 37,970
Mar 2, 7 AM $ 0.0000374
+0.69%
$ 36,703 $ 38,010
Mar 2, 6 AM $ 0.0000363
-0.62%
$ 35,566 $ 37,255
Mar 2, 5 AM $ 0.0000367
+1.81%
$ 35,983 $ 38,609
Mar 2, 4 AM $ 0.0000357
+1.29%
$ 35,068 $ 37,979
Mar 2, 3 AM $ 0.000035
-1.51%
$ 34,333 $ 38,629