Lil Pump Historical Data

LILPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000326
+0.82%
$ 31,978 $ 12,832
Jun 14, 12 PM $ 0.0000321
-0.59%
$ 31,490 $ 13,067
Jun 14, 11 AM $ 0.0000324
+1.87%
$ 31,739 $ 13,567
Jun 14, 10 AM $ 0.000032
+0.99%
$ 31,397 $ 13,514
Jun 14, 9 AM $ 0.0000317
+0.03%
$ 31,072 $ 13,438
Jun 14, 8 AM $ 0.0000313
-1.15%
$ 30,688 $ 13,503
Jun 14, 7 AM $ 0.0000311
-3.13%
$ 30,490 $ 13,689
Jun 14, 6 AM $ 0.0000318
+1.08%
$ 31,208 $ 14,020
Jun 14, 5 AM $ 0.0000317
+1.06%
$ 31,138 $ 13,135
Jun 14, 4 AM $ 0.0000307
-1.06%
$ 30,147 $ 13,407
Jun 14, 3 AM $ 0.000031
+1.05%
$ 30,441 $ 13,061
Jun 14, 2 AM $ 0.0000309
+0.99%
$ 30,350 $ 13,097
Jun 14, 1 AM $ 0.0000309
+1.00%
$ 30,346 $ 13,451
Jun 14, 12 AM $ 0.0000307
+1.26%
$ 30,110 $ 13,198
Jun 13, 11 PM $ 0.0000305
-3.04%
$ 29,888 $ 13,281
Jun 13, 10 PM $ 0.0000319
+1.70%
$ 31,277 $ 13,253
Jun 13, 9 PM $ 0.0000309
-1.25%
$ 30,359 $ 13,208
Jun 13, 8 PM $ 0.0000316
-0.72%
$ 31,010 $ 12,946
Jun 13, 7 PM $ 0.000032
+1.02%
$ 31,394 $ 13,101
Jun 13, 6 PM $ 0.0000312
+1.50%
$ 30,622 $ 13,224
Jun 13, 5 PM $ 0.0000312
+3.52%
$ 30,629 $ 13,510
Jun 13, 4 PM $ 0.0000306
+0.16%
$ 30,058 $ 13,220
Jun 13, 3 PM $ 0.0000311
+0.39%
$ 30,509 $ 13,608
Jun 13, 2 PM $ 0.0000321
+1.14%
$ 31,444 $ 15,272
Jun 13, 1 PM $ 0.000032
+0.38%
$ 31,379 $ 16,749
Jun 13, 12 PM $ 0.0000315
+0.18%
$ 30,878 $ 17,087
Jun 13, 11 AM $ 0.0000313
+0.19%
$ 30,660 $ 17,095
Jun 13, 10 AM $ 0.0000307
+0.77%
$ 30,124 $ 17,060
Jun 13, 9 AM $ 0.0000307
+0.34%
$ 30,073 $ 17,695
Jun 13, 8 AM $ 0.0000306
-1.36%
$ 29,988 $ 17,945
Jun 13, 7 AM $ 0.0000306
-1.56%
$ 30,032 $ 18,589
Jun 13, 6 AM $ 0.0000313
+1.40%
$ 30,724 $ 19,125
Jun 13, 5 AM $ 0.0000315
+2.54%
$ 30,886 $ 19,882
Jun 13, 4 AM $ 0.000031
+1.76%
$ 30,416 $ 20,052
Jun 13, 3 AM $ 0.0000308
-2.25%
$ 30,179 $ 20,289
Jun 13, 2 AM $ 0.0000313
+0.76%
$ 30,682 $ 20,440
Jun 13, 1 AM $ 0.0000315
+0.69%
$ 30,921 $ 20,668
Jun 13, 12 AM $ 0.0000311
-0.95%
$ 30,477 $ 20,799
Jun 12, 11 PM $ 0.0000312
+0.66%
$ 30,631 $ 21,623
Jun 12, 10 PM $ 0.0000308
-0.80%
$ 30,195 $ 21,567
Jun 12, 9 PM $ 0.0000311
-0.10%
$ 30,480 $ 21,349
Jun 12, 8 PM $ 0.0000314
+2.73%
$ 30,820 $ 21,545
Jun 12, 7 PM $ 0.0000299
+0.79%
$ 29,342 $ 21,713
Jun 12, 6 PM $ 0.0000298
-0.23%
$ 29,213 $ 22,549
Jun 12, 5 PM $ 0.0000305
+1.53%
$ 29,922 $ 23,405
Jun 12, 4 PM $ 0.0000299
+0.12%
$ 29,309 $ 25,326
Jun 12, 3 PM $ 0.0000296
-3.50%
$ 28,998 $ 24,771
Jun 12, 2 PM $ 0.00003
+0.17%
$ 29,437 $ 23,413
Jun 12, 1 PM $ 0.0000304
+1.82%
$ 29,864 $ 22,889
Jun 12, 12 PM $ 0.0000298
+4.21%
$ 29,222 $ 23,125