Lil Pump Historical Data

LILPUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000354
+0.61%
$ 34,712 $ 60,537
Feb 25, 11 PM $ 0.0000353
-1.30%
$ 34,610 $ 59,951
Feb 25, 10 PM $ 0.0000356
+0.16%
$ 34,918 $ 58,396
Feb 25, 9 PM $ 0.0000356
-0.83%
$ 34,930 $ 56,019
Feb 25, 8 PM $ 0.0000369
-0.66%
$ 36,159 $ 51,785
Feb 25, 7 PM $ 0.000037
-0.64%
$ 36,338 $ 51,193
Feb 25, 6 PM $ 0.0000375
-1.56%
$ 36,781 $ 49,735
Feb 25, 5 PM $ 0.0000378
-1.21%
$ 37,128 $ 47,790
Feb 25, 4 PM $ 0.0000379
+0.58%
$ 37,176 $ 43,700
Feb 25, 3 PM $ 0.0000375
-0.68%
$ 36,814 $ 42,545
Feb 25, 2 PM $ 0.0000374
+0.84%
$ 36,713 $ 40,246
Feb 25, 1 PM $ 0.0000371
-1.21%
$ 36,406 $ 39,043
Feb 25, 12 PM $ 0.0000373
-1.13%
$ 36,572 $ 38,827
Feb 25, 11 AM $ 0.0000361
-2.41%
$ 35,395 $ 37,506
Feb 25, 10 AM $ 0.0000371
-0.41%
$ 36,413 $ 37,635
Feb 25, 9 AM $ 0.0000369
-3.16%
$ 36,331 $ 37,855
Feb 25, 8 AM $ 0.0000376
-1.09%
$ 36,897 $ 37,646
Feb 25, 7 AM $ 0.0000377
+0.31%
$ 37,012 $ 37,871
Feb 25, 6 AM $ 0.0000382
+0.82%
$ 37,491 $ 38,325
Feb 25, 5 AM $ 0.0000372
-1.51%
$ 36,474 $ 39,094
Feb 25, 4 AM $ 0.0000372
-0.04%
$ 36,482 $ 39,560
Feb 25, 3 AM $ 0.0000371
+1.52%
$ 36,387 $ 40,502
Feb 25, 2 AM $ 0.000037
+0.71%
$ 36,309 $ 40,546
Feb 25, 1 AM $ 0.0000369
+0.91%
$ 36,203 $ 39,064
Feb 25, 12 AM $ 0.0000367
+2.30%
$ 35,959 $ 38,533
Feb 24, 11 PM $ 0.0000358
+0.15%
$ 35,150 $ 38,367
Feb 24, 10 PM $ 0.0000358
+2.27%
$ 35,097 $ 38,602
Feb 24, 9 PM $ 0.000035
-1.18%
$ 34,318 $ 39,897
Feb 24, 8 PM $ 0.0000355
-1.79%
$ 34,846 $ 39,742
Feb 24, 7 PM $ 0.0000357
-1.63%
$ 35,042 $ 41,352
Feb 24, 6 PM $ 0.0000364
+3.01%
$ 35,709 $ 42,117
Feb 24, 5 PM $ 0.0000355
-1.00%
$ 34,876 $ 43,116
Feb 24, 4 PM $ 0.0000361
+1.89%
$ 35,410 $ 45,251
Feb 24, 3 PM $ 0.0000354
-0.41%
$ 34,698 $ 45,354
Feb 24, 2 PM $ 0.0000354
-1.28%
$ 34,710 $ 44,813
Feb 24, 1 PM $ 0.0000357
-0.58%
$ 35,018 $ 44,788
Feb 24, 12 PM $ 0.0000355
-0.98%
$ 34,805 $ 43,733
Feb 24, 11 AM $ 0.0000365
-0.76%
$ 35,851 $ 45,643
Feb 24, 10 AM $ 0.0000362
-0.43%
$ 35,513 $ 45,926
Feb 24, 9 AM $ 0.0000358
-1.14%
$ 35,137 $ 46,098
Feb 24, 8 AM $ 0.0000369
+0.98%
$ 36,204 $ 46,749
Feb 24, 7 AM $ 0.0000365
-1.39%
$ 35,854 $ 46,659
Feb 24, 6 AM $ 0.0000369
-1.40%
$ 36,197 $ 47,255
Feb 24, 5 AM $ 0.0000375
+0.23%
$ 36,784 $ 47,655
Feb 24, 4 AM $ 0.0000374
-1.19%
$ 36,699 $ 47,160
Feb 24, 3 AM $ 0.0000382
-3.10%
$ 37,493 $ 46,674
Feb 24, 2 AM $ 0.0000394
+1.08%
$ 38,632 $ 45,863
Feb 24, 1 AM $ 0.000039
-2.31%
$ 38,221 $ 48,496
Feb 24, 12 AM $ 0.0000396
+0.39%
$ 38,827 $ 55,190
Feb 23, 11 PM $ 0.0000395
-0.24%
$ 38,784 $ 55,630