Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.0000368
-1.26%
$36,064 $9,131
Aug 2, 8 PM $0.0000378
-0.94%
$37,126 $8,909
Aug 2, 7 PM $0.0000379
+1.06%
$37,223 $8,956
Aug 2, 6 PM $0.0000379
+0.34%
$37,179 $9,006
Aug 2, 5 PM $0.0000382
+0.47%
$37,513 $9,816
Aug 2, 4 PM $0.0000383
-1.15%
$37,527 $9,835
Aug 2, 3 PM $0.0000393
-2.08%
$38,538 $9,985
Aug 2, 2 PM $0.0000401
-0.41%
$39,323 $9,796
Aug 2, 1 PM $0.0000399
-1.26%
$39,158 $9,912
Aug 2, 12 PM $0.00004
+1.84%
$39,231 $9,883
Aug 2, 11 AM $0.0000398
-0.22%
$39,073 $9,907
Aug 2, 10 AM $0.0000398
+0.87%
$39,068 $9,830
Aug 2, 9 AM $0.0000392
+0.34%
$38,476 $9,871
Aug 2, 8 AM $0.0000391
+0.87%
$38,391 $9,644
Aug 2, 7 AM $0.0000384
-0.46%
$37,695 $9,362
Aug 2, 6 AM $0.0000386
+1.20%
$37,856 $9,338
Aug 2, 5 AM $0.0000383
+2.13%
$37,535 $9,521
Aug 2, 4 AM $0.0000375
+0.29%
$36,788 $9,547
Aug 2, 3 AM $0.0000376
-0.65%
$36,861 $9,400
Aug 2, 2 AM $0.0000383
-0.99%
$37,574 $9,367
Aug 2, 1 AM $0.0000385
-1.33%
$37,747 $8,409
Aug 2, 12 AM $0.0000392
+2.15%
$38,503 $8,458
Aug 1, 11 PM $0.0000381
+1.96%
$37,389 $8,492
Aug 1, 10 PM $0.0000379
+1.29%
$37,171 $8,651
Aug 1, 9 PM $0.0000373
+1.03%
$36,596 $8,972
Aug 1, 8 PM $0.0000369
-0.72%
$36,228 $9,044
Aug 1, 7 PM $0.0000376
-0.74%
$36,883 $9,318
Aug 1, 6 PM $0.0000377
-0.97%
$36,982 $9,275
Aug 1, 5 PM $0.0000385
+0.79%
$37,809 $8,588
Aug 1, 4 PM $0.0000391
+2.36%
$38,353 $9,059
Aug 1, 3 PM $0.0000383
-1.34%
$37,595 $9,789
Aug 1, 2 PM $0.0000385
-0.25%
$37,730 $10,787
Aug 1, 1 PM $0.000038
-0.45%
$37,280 $14,034
Aug 1, 12 PM $0.0000386
+1.29%
$37,832 $15,345
Aug 1, 11 AM $0.0000378
+0.87%
$37,104 $16,021
Aug 1, 10 AM $0.0000378
+1.62%
$37,054 $15,993
Aug 1, 9 AM $0.0000374
+0.64%
$36,711 $16,406
Aug 1, 8 AM $0.000038
+1.06%
$37,272 $16,697
Aug 1, 7 AM $0.0000376
+1.01%
$36,935 $17,240
Aug 1, 6 AM $0.0000375
+0.79%
$36,773 $19,583
Aug 1, 5 AM $0.0000372
-1.36%
$36,482 $19,645
Aug 1, 4 AM $0.0000381
-0.14%
$37,330 $19,692
Aug 1, 3 AM $0.0000379
+0.75%
$37,217 $19,966
Aug 1, 2 AM $0.0000377
-0.24%
$36,961 $20,518
Aug 1, 1 AM $0.0000376
+2.21%
$36,839 $21,057
Aug 1, 12 AM $0.000037
-0.17%
$36,347 $22,280
Jul 31, 11 PM $0.0000372
-1.09%
$36,502 $22,170
Jul 31, 10 PM $0.0000379
-2.66%
$37,174 $22,523
Jul 31, 9 PM $0.0000386
+0.11%
$37,918 $22,692
Jul 31, 8 PM $0.0000386
+0.50%
$37,840 $22,320