Lil Pump Historical Data

LILPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000395
-0.24%
$ 38,784 $ 55,630
Feb 23, 10 PM $ 0.0000396
-1.42%
$ 38,899 $ 55,031
Feb 23, 9 PM $ 0.0000402
+2.20%
$ 39,459 $ 53,598
Feb 23, 8 PM $ 0.0000397
-0.12%
$ 38,934 $ 53,295
Feb 23, 7 PM $ 0.0000396
+0.04%
$ 38,812 $ 52,190
Feb 23, 6 PM $ 0.0000393
+2.34%
$ 38,586 $ 50,095
Feb 23, 5 PM $ 0.0000389
+1.53%
$ 38,212 $ 48,378
Feb 23, 4 PM $ 0.0000389
+1.38%
$ 38,153 $ 45,124
Feb 23, 3 PM $ 0.0000386
-0.34%
$ 37,828 $ 43,068
Feb 23, 2 PM $ 0.0000381
-1.68%
$ 37,417 $ 42,414
Feb 23, 1 PM $ 0.0000391
-1.77%
$ 38,367 $ 41,454
Feb 23, 12 PM $ 0.0000398
-0.07%
$ 39,058 $ 41,063
Feb 23, 11 AM $ 0.0000396
+0.07%
$ 38,823 $ 39,475
Feb 23, 10 AM $ 0.0000396
+1.43%
$ 38,867 $ 38,829
Feb 23, 9 AM $ 0.0000392
-0.19%
$ 38,470 $ 37,484
Feb 23, 8 AM $ 0.0000391
-0.16%
$ 38,406 $ 36,215
Feb 23, 7 AM $ 0.0000394
+1.21%
$ 38,670 $ 34,431
Feb 23, 6 AM $ 0.0000393
+0.29%
$ 38,575 $ 32,999
Feb 23, 5 AM $ 0.0000392
+1.29%
$ 38,463 $ 31,337
Feb 23, 4 AM $ 0.0000388
+0.60%
$ 38,102 $ 30,139
Feb 23, 3 AM $ 0.0000388
+1.61%
$ 38,020 $ 29,422
Feb 23, 2 AM $ 0.0000385
-0.20%
$ 37,784 $ 28,134
Feb 23, 1 AM $ 0.0000391
-1.12%
$ 38,394 $ 25,373
Feb 23, 12 AM $ 0.0000397
-0.68%
$ 38,956 $ 14,820
Feb 22, 11 PM $ 0.0000402
+0.23%
$ 39,468 $ 14,354
Feb 22, 10 PM $ 0.0000396
+0.48%
$ 38,861 $ 14,264
Feb 22, 9 PM $ 0.0000398
-0.96%
$ 39,073 $ 14,178
Feb 22, 8 PM $ 0.0000399
-1.47%
$ 39,162 $ 14,423
Feb 22, 7 PM $ 0.0000409
-0.02%
$ 40,086 $ 14,787
Feb 22, 6 PM $ 0.0000409
+0.08%
$ 40,134 $ 14,932
Feb 22, 5 PM $ 0.0000406
-3.69%
$ 39,798 $ 15,035
Feb 22, 4 PM $ 0.0000413
-0.73%
$ 40,545 $ 14,583
Feb 22, 3 PM $ 0.0000408
+0.50%
$ 40,032 $ 15,049
Feb 22, 2 PM $ 0.0000408
-1.10%
$ 40,074 $ 14,702
Feb 22, 1 PM $ 0.0000411
-0.32%
$ 40,298 $ 15,081
Feb 22, 12 PM $ 0.0000412
-1.71%
$ 40,461 $ 14,186
Feb 22, 11 AM $ 0.0000419
-2.03%
$ 41,113 $ 14,174
Feb 22, 10 AM $ 0.0000423
-0.96%
$ 41,546 $ 14,594
Feb 22, 9 AM $ 0.0000426
-0.99%
$ 41,805 $ 14,697
Feb 22, 8 AM $ 0.0000427
-1.24%
$ 41,887 $ 15,444
Feb 22, 7 AM $ 0.0000432
-1.00%
$ 42,412 $ 15,468
Feb 22, 6 AM $ 0.0000442
-0.65%
$ 43,361 $ 15,009
Feb 22, 5 AM $ 0.0000445
+0.26%
$ 43,647 $ 15,125
Feb 22, 4 AM $ 0.0000444
+0.13%
$ 43,594 $ 15,264
Feb 22, 3 AM $ 0.0000441
-0.94%
$ 43,221 $ 15,143
Feb 22, 2 AM $ 0.0000442
-0.87%
$ 43,356 $ 15,483
Feb 22, 1 AM $ 0.0000444
-1.02%
$ 43,540 $ 15,511
Feb 22, 12 AM $ 0.0000439
-3.32%
$ 43,117 $ 15,377
Feb 21, 11 PM $ 0.0000448
-0.17%
$ 43,978 $ 15,550
Feb 21, 10 PM $ 0.0000452
+1.45%
$ 44,342 $ 15,748