Lil Pump Historical Data

LILPUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000452
+1.45%
$ 44,342 $ 15,748
Feb 21, 9 PM $ 0.0000444
-0.17%
$ 43,550 $ 16,206
Feb 21, 8 PM $ 0.0000441
-2.28%
$ 43,265 $ 16,508
Feb 21, 7 PM $ 0.0000448
-1.56%
$ 43,973 $ 16,673
Feb 21, 6 PM $ 0.0000453
-0.39%
$ 44,471 $ 17,182
Feb 21, 5 PM $ 0.0000453
+0.45%
$ 44,394 $ 19,026
Feb 21, 4 PM $ 0.000045
-0.91%
$ 44,121 $ 24,582
Feb 21, 3 PM $ 0.000045
+1.68%
$ 44,193 $ 25,722
Feb 21, 2 PM $ 0.0000441
-0.09%
$ 43,283 $ 29,938
Feb 21, 1 PM $ 0.0000442
+0.08%
$ 43,322 $ 34,514
Feb 21, 12 PM $ 0.0000446
+1.04%
$ 43,741 $ 39,014
Feb 21, 11 AM $ 0.0000442
-1.72%
$ 43,315 $ 39,803
Feb 21, 10 AM $ 0.0000449
+1.48%
$ 44,012 $ 40,985
Feb 21, 9 AM $ 0.0000441
-0.41%
$ 43,297 $ 41,013
Feb 21, 8 AM $ 0.0000446
+1.76%
$ 43,733 $ 41,625
Feb 21, 7 AM $ 0.0000438
-0.68%
$ 42,975 $ 42,277
Feb 21, 6 AM $ 0.0000436
+1.02%
$ 42,769 $ 42,737
Feb 21, 5 AM $ 0.0000435
+0.14%
$ 42,664 $ 43,460
Feb 21, 4 AM $ 0.0000434
+1.14%
$ 42,603 $ 44,668
Feb 21, 3 AM $ 0.0000429
-0.81%
$ 42,122 $ 45,062
Feb 21, 2 AM $ 0.0000425
-0.60%
$ 41,723 $ 45,195
Feb 21, 1 AM $ 0.0000428
-1.10%
$ 42,008 $ 48,686
Feb 21, 12 AM $ 0.0000439
-0.04%
$ 43,085 $ 45,646
Feb 20, 11 PM $ 0.0000443
-0.96%
$ 43,473 $ 45,679
Feb 20, 10 PM $ 0.000045
-0.52%
$ 44,146 $ 45,411
Feb 20, 9 PM $ 0.0000448
-0.71%
$ 43,982 $ 45,907
Feb 20, 8 PM $ 0.0000446
-1.45%
$ 43,802 $ 45,546
Feb 20, 7 PM $ 0.0000451
+0.20%
$ 44,296 $ 45,017
Feb 20, 6 PM $ 0.0000451
-0.08%
$ 44,264 $ 44,889
Feb 20, 5 PM $ 0.0000458
+0.77%
$ 44,911 $ 44,576
Feb 20, 4 PM $ 0.0000449
-1.46%
$ 44,084 $ 40,127
Feb 20, 3 PM $ 0.0000456
-0.27%
$ 44,739 $ 39,336
Feb 20, 2 PM $ 0.0000457
-1.84%
$ 44,854 $ 36,476
Feb 20, 1 PM $ 0.0000465
+0.78%
$ 45,610 $ 32,872
Feb 20, 12 PM $ 0.000046
-1.16%
$ 45,150 $ 30,628
Feb 20, 11 AM $ 0.0000461
+0.66%
$ 45,239 $ 30,149
Feb 20, 10 AM $ 0.0000466
+0.79%
$ 45,757 $ 28,953
Feb 20, 9 AM $ 0.0000463
-0.19%
$ 45,397 $ 28,564
Feb 20, 8 AM $ 0.0000463
-3.78%
$ 45,469 $ 27,761
Feb 20, 7 AM $ 0.0000475
-0.54%
$ 46,569 $ 28,028
Feb 20, 6 AM $ 0.0000477
-1.20%
$ 46,823 $ 28,199
Feb 20, 5 AM $ 0.0000486
+1.64%
$ 47,706 $ 27,896
Feb 20, 4 AM $ 0.0000466
-0.77%
$ 45,687 $ 27,032
Feb 20, 3 AM $ 0.0000469
-0.37%
$ 46,040 $ 26,997
Feb 20, 2 AM $ 0.0000469
-1.79%
$ 45,986 $ 26,665
Feb 20, 1 AM $ 0.0000479
+2.19%
$ 46,950 $ 26,593
Feb 20, 12 AM $ 0.0000477
+0.76%
$ 46,750 $ 26,963
Feb 19, 11 PM $ 0.0000466
-0.70%
$ 45,739 $ 26,520
Feb 19, 10 PM $ 0.0000466
+0.02%
$ 45,707 $ 26,811
Feb 19, 9 PM $ 0.0000468
+1.67%
$ 45,870 $ 26,030