Lil Pump Historical Data

LILPUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000468
+1.67%
$ 45,870 $ 26,030
Feb 19, 8 PM $ 0.0000464
-0.34%
$ 45,528 $ 26,913
Feb 19, 7 PM $ 0.0000468
-0.86%
$ 45,906 $ 27,419
Feb 19, 6 PM $ 0.0000482
+0.33%
$ 47,259 $ 28,203
Feb 19, 5 PM $ 0.0000486
+0.87%
$ 47,671 $ 28,970
Feb 19, 4 PM $ 0.0000482
+1.00%
$ 47,261 $ 28,211
Feb 19, 3 PM $ 0.0000474
-0.70%
$ 46,551 $ 28,702
Feb 19, 2 PM $ 0.0000473
+0.90%
$ 46,429 $ 29,554
Feb 19, 1 PM $ 0.0000472
-0.49%
$ 46,338 $ 29,594
Feb 19, 12 PM $ 0.000048
+1.65%
$ 47,069 $ 28,678
Feb 19, 11 AM $ 0.0000474
+1.64%
$ 46,469 $ 28,502
Feb 19, 10 AM $ 0.0000467
-1.89%
$ 45,809 $ 29,675
Feb 19, 9 AM $ 0.000047
-1.13%
$ 46,102 $ 29,482
Feb 19, 8 AM $ 0.0000466
+1.16%
$ 45,688 $ 29,088
Feb 19, 7 AM $ 0.000046
-0.17%
$ 45,165 $ 29,867
Feb 19, 6 AM $ 0.0000464
+3.13%
$ 45,477 $ 29,535
Feb 19, 5 AM $ 0.0000455
+0.21%
$ 44,604 $ 29,203
Feb 19, 4 AM $ 0.0000452
-1.24%
$ 44,301 $ 29,631
Feb 19, 3 AM $ 0.0000456
-1.45%
$ 44,773 $ 29,156
Feb 19, 2 AM $ 0.0000458
-0.86%
$ 44,907 $ 29,730
Feb 19, 1 AM $ 0.0000463
-2.06%
$ 45,412 $ 29,852
Feb 19, 12 AM $ 0.0000466
+0.03%
$ 45,711 $ 29,680
Feb 18, 11 PM $ 0.0000466
-0.92%
$ 45,696 $ 29,878
Feb 18, 10 PM $ 0.0000464
+1.28%
$ 45,539 $ 29,934
Feb 18, 9 PM $ 0.0000453
-2.80%
$ 44,473 $ 29,513
Feb 18, 8 PM $ 0.0000461
+0.23%
$ 45,236 $ 28,648
Feb 18, 7 PM $ 0.0000465
-0.43%
$ 45,585 $ 28,614
Feb 18, 6 PM $ 0.0000471
+0.30%
$ 46,177 $ 28,069
Feb 18, 5 PM $ 0.0000465
-1.33%
$ 45,589 $ 27,141
Feb 18, 4 PM $ 0.0000469
+0.01%
$ 45,973 $ 28,629
Feb 18, 3 PM $ 0.0000465
+0.03%
$ 45,590 $ 29,418
Feb 18, 2 PM $ 0.0000465
-0.11%
$ 45,575 $ 29,516
Feb 18, 1 PM $ 0.0000459
-0.45%
$ 45,032 $ 30,370
Feb 18, 12 PM $ 0.0000461
+2.08%
$ 45,274 $ 30,456
Feb 18, 11 AM $ 0.0000459
+1.15%
$ 44,994 $ 30,438
Feb 18, 10 AM $ 0.000045
-0.92%
$ 44,140 $ 29,496
Feb 18, 9 AM $ 0.0000451
-0.05%
$ 44,237 $ 29,702
Feb 18, 8 AM $ 0.000046
+0.54%
$ 45,169 $ 29,865
Feb 18, 7 AM $ 0.0000458
+2.71%
$ 44,959 $ 29,156
Feb 18, 6 AM $ 0.0000455
+0.50%
$ 44,590 $ 29,358
Feb 18, 5 AM $ 0.0000449
+0.73%
$ 44,020 $ 29,454
Feb 18, 4 AM $ 0.0000438
-2.38%
$ 43,007 $ 29,779
Feb 18, 3 AM $ 0.0000446
-0.24%
$ 43,747 $ 30,020
Feb 18, 2 AM $ 0.0000451
-0.65%
$ 44,211 $ 30,006
Feb 18, 1 AM $ 0.0000456
+0.74%
$ 44,764 $ 30,308
Feb 18, 12 AM $ 0.0000437
-2.28%
$ 42,876 $ 29,949
Feb 17, 11 PM $ 0.0000447
-0.59%
$ 43,842 $ 30,124
Feb 17, 10 PM $ 0.0000454
-3.32%
$ 44,546 $ 30,181
Feb 17, 9 PM $ 0.0000468
+1.46%
$ 45,902 $ 31,087
Feb 17, 8 PM $ 0.0000458
+0.81%
$ 44,967 $ 31,459