Lil Pump Historical Data

LILPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000468
+1.46%
$ 45,902 $ 31,087
Feb 17, 8 PM $ 0.0000458
+0.81%
$ 44,967 $ 31,459
Feb 17, 7 PM $ 0.0000462
+3.82%
$ 45,329 $ 31,215
Feb 17, 6 PM $ 0.0000455
-2.36%
$ 44,688 $ 30,397
Feb 17, 5 PM $ 0.0000461
-2.33%
$ 45,266 $ 29,605
Feb 17, 4 PM $ 0.0000464
-3.17%
$ 45,559 $ 28,839
Feb 17, 3 PM $ 0.0000474
-2.15%
$ 46,482 $ 27,332
Feb 17, 2 PM $ 0.0000487
-0.98%
$ 47,754 $ 27,214
Feb 17, 1 PM $ 0.0000491
-1.86%
$ 48,214 $ 25,699
Feb 17, 12 PM $ 0.0000498
+2.02%
$ 48,878 $ 27,371
Feb 17, 11 AM $ 0.000049
+0.61%
$ 48,059 $ 28,431
Feb 17, 10 AM $ 0.0000489
-0.65%
$ 48,006 $ 28,558
Feb 17, 9 AM $ 0.0000485
-1.56%
$ 47,540 $ 28,748
Feb 17, 8 AM $ 0.0000498
-0.17%
$ 48,841 $ 28,756
Feb 17, 7 AM $ 0.0000493
-2.79%
$ 48,391 $ 28,483
Feb 17, 6 AM $ 0.0000507
-1.25%
$ 49,783 $ 29,026
Feb 17, 5 AM $ 0.0000514
-2.62%
$ 50,441 $ 28,703
Feb 17, 4 AM $ 0.0000527
-2.35%
$ 51,715 $ 28,598
Feb 17, 3 AM $ 0.0000531
-1.19%
$ 52,108 $ 28,696
Feb 17, 2 AM $ 0.0000531
+0.42%
$ 52,064 $ 28,649
Feb 17, 1 AM $ 0.0000526
-2.07%
$ 51,620 $ 28,285
Feb 17, 12 AM $ 0.0000532
+1.18%
$ 52,189 $ 28,187
Feb 16, 11 PM $ 0.0000534
+0.83%
$ 52,353 $ 28,619
Feb 16, 10 PM $ 0.0000532
-0.18%
$ 52,168 $ 29,398
Feb 16, 9 PM $ 0.0000525
-0.50%
$ 51,474 $ 28,739
Feb 16, 8 PM $ 0.0000529
-0.92%
$ 51,893 $ 29,044
Feb 16, 7 PM $ 0.000053
+1.11%
$ 52,007 $ 28,903
Feb 16, 6 PM $ 0.0000534
+2.96%
$ 52,431 $ 33,722
Feb 16, 5 PM $ 0.000052
-1.05%
$ 51,021 $ 36,575
Feb 16, 4 PM $ 0.0000518
-0.01%
$ 50,853 $ 38,201
Feb 16, 3 PM $ 0.0000511
+0.15%
$ 50,178 $ 39,463
Feb 16, 2 PM $ 0.000051
-0.13%
$ 49,987 $ 36,703
Feb 16, 1 PM $ 0.0000514
-0.61%
$ 50,441 $ 36,638
Feb 16, 12 PM $ 0.0000517
-0.38%
$ 50,673 $ 36,984
Feb 16, 11 AM $ 0.0000521
+0.88%
$ 51,152 $ 36,608
Feb 16, 10 AM $ 0.000051
-2.53%
$ 50,054 $ 36,054
Feb 16, 9 AM $ 0.000052
+0.64%
$ 51,016 $ 36,054
Feb 16, 8 AM $ 0.0000528
+1.15%
$ 51,802 $ 35,636
Feb 16, 7 AM $ 0.0000526
+1.06%
$ 51,630 $ 37,161
Feb 16, 6 AM $ 0.0000522
+0.11%
$ 51,226 $ 38,975
Feb 16, 5 AM $ 0.0000515
-0.20%
$ 50,536 $ 38,913
Feb 16, 4 AM $ 0.0000512
-0.71%
$ 50,260 $ 39,542
Feb 16, 3 AM $ 0.0000515
+0.78%
$ 50,503 $ 42,173
Feb 16, 2 AM $ 0.0000522
+2.76%
$ 51,202 $ 45,705
Feb 16, 1 AM $ 0.0000505
+0.04%
$ 49,566 $ 45,800
Feb 16, 12 AM $ 0.0000505
+3.90%
$ 49,500 $ 46,134
Feb 15, 11 PM $ 0.0000495
+2.62%
$ 48,579 $ 45,439
Feb 15, 10 PM $ 0.0000474
-0.67%
$ 46,512 $ 45,467
Feb 15, 9 PM $ 0.000047
-0.07%
$ 46,159 $ 44,764
Feb 15, 8 PM $ 0.0000469
+1.04%
$ 45,999 $ 45,709