Lil Pump Historical Data

LILPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000046
+3.38%
$ 45,131 $ 38,027
Jun 2, 6 AM $ 0.0000445
-1.17%
$ 43,655 $ 37,336
Jun 2, 5 AM $ 0.000045
+2.15%
$ 44,171 $ 36,817
Jun 2, 4 AM $ 0.0000441
-0.88%
$ 43,240 $ 35,828
Jun 2, 3 AM $ 0.0000445
+1.48%
$ 43,624 $ 35,590
Jun 2, 2 AM $ 0.0000438
+1.24%
$ 42,989 $ 35,925
Jun 2, 1 AM $ 0.000044
+1.05%
$ 43,196 $ 33,990
Jun 2, 12 AM $ 0.0000436
-2.69%
$ 42,747 $ 33,418
Jun 1, 11 PM $ 0.0000448
+1.58%
$ 43,928 $ 33,700
Jun 1, 10 PM $ 0.0000441
-1.38%
$ 43,243 $ 33,486
Jun 1, 9 PM $ 0.0000447
+1.66%
$ 43,848 $ 32,803
Jun 1, 8 PM $ 0.0000431
-0.27%
$ 42,307 $ 32,865
Jun 1, 7 PM $ 0.0000432
-0.02%
$ 42,423 $ 32,547
Jun 1, 6 PM $ 0.0000433
+3.64%
$ 42,433 $ 31,803
Jun 1, 5 PM $ 0.0000421
+0.22%
$ 41,322 $ 31,900
Jun 1, 4 PM $ 0.000042
-3.02%
$ 41,232 $ 30,247
Jun 1, 3 PM $ 0.0000433
+2.24%
$ 42,515 $ 28,103
Jun 1, 2 PM $ 0.0000432
+1.87%
$ 42,341 $ 26,404
Jun 1, 1 PM $ 0.0000426
-0.68%
$ 41,837 $ 24,346
Jun 1, 12 PM $ 0.0000429
+3.43%
$ 42,125 $ 21,004
Jun 1, 11 AM $ 0.000042
-1.11%
$ 41,167 $ 19,271
Jun 1, 10 AM $ 0.0000424
+0.94%
$ 41,629 $ 18,470
Jun 1, 9 AM $ 0.0000422
-1.35%
$ 41,447 $ 18,017
Jun 1, 8 AM $ 0.0000428
-0.10%
$ 42,015 $ 16,754
Jun 1, 7 AM $ 0.0000426
+1.90%
$ 41,746 $ 16,158
Jun 1, 6 AM $ 0.0000418
-2.07%
$ 40,968 $ 15,501
Jun 1, 5 AM $ 0.0000426
+1.20%
$ 41,834 $ 14,654
Jun 1, 4 AM $ 0.0000421
+3.11%
$ 41,339 $ 14,396
Jun 1, 3 AM $ 0.0000416
+1.38%
$ 40,788 $ 14,087
Jun 1, 2 AM $ 0.000041
+2.64%
$ 40,233 $ 13,520
Jun 1, 1 AM $ 0.0000402
+2.82%
$ 39,411 $ 13,055
Jun 1, 12 AM $ 0.0000391
-0.23%
$ 38,331 $ 13,362
May 31, 11 PM $ 0.0000389
-0.82%
$ 38,193 $ 12,586
May 31, 10 PM $ 0.0000393
-2.88%
$ 38,508 $ 12,013
May 31, 9 PM $ 0.0000404
-0.75%
$ 39,650 $ 11,976
May 31, 8 PM $ 0.0000408
-0.95%
$ 40,011 $ 11,584
May 31, 7 PM $ 0.0000412
-1.91%
$ 40,397 $ 11,384
May 31, 6 PM $ 0.000042
+1.14%
$ 41,185 $ 11,247
May 31, 5 PM $ 0.0000422
+0.22%
$ 41,402 $ 11,038
May 31, 4 PM $ 0.0000421
+2.55%
$ 41,311 $ 11,189
May 31, 3 PM $ 0.0000416
+1.47%
$ 40,770 $ 10,738
May 31, 2 PM $ 0.000041
+1.70%
$ 40,180 $ 10,791
May 31, 1 PM $ 0.0000403
-2.37%
$ 39,507 $ 11,971
May 31, 12 PM $ 0.0000414
-1.66%
$ 40,587 $ 11,881
May 31, 11 AM $ 0.0000421
+1.84%
$ 41,273 $ 12,034
May 31, 10 AM $ 0.0000413
-2.37%
$ 40,525 $ 12,004
May 31, 9 AM $ 0.0000423
-0.97%
$ 41,465 $ 11,863
May 31, 8 AM $ 0.0000427
-0.87%
$ 41,873 $ 11,803
May 31, 7 AM $ 0.000043
-0.98%
$ 42,207 $ 11,409
May 31, 6 AM $ 0.0000434
+2.54%
$ 42,627 $ 10,914