Lil Pump Historical Data

LILPUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000426
+1.25%
$ 41,809 $ 40,454
Feb 13, 5 PM $ 0.0000428
-1.29%
$ 41,993 $ 41,881
Feb 13, 4 PM $ 0.000043
-0.02%
$ 42,228 $ 42,915
Feb 13, 3 PM $ 0.0000431
+0.99%
$ 42,238 $ 45,411
Feb 13, 2 PM $ 0.0000429
-0.90%
$ 42,133 $ 41,887
Feb 13, 1 PM $ 0.0000433
-0.49%
$ 42,465 $ 40,695
Feb 13, 12 PM $ 0.0000435
-4.54%
$ 42,631 $ 40,691
Feb 13, 11 AM $ 0.0000445
-0.72%
$ 43,703 $ 40,922
Feb 13, 10 AM $ 0.0000449
+0.04%
$ 44,073 $ 42,051
Feb 13, 9 AM $ 0.0000452
-0.18%
$ 44,328 $ 43,037
Feb 13, 8 AM $ 0.0000456
-1.02%
$ 44,694 $ 42,055
Feb 13, 7 AM $ 0.0000458
+0.28%
$ 44,895 $ 42,406
Feb 13, 6 AM $ 0.0000457
+0.54%
$ 44,824 $ 41,709
Feb 13, 5 AM $ 0.0000456
-0.50%
$ 44,774 $ 42,169
Feb 13, 4 AM $ 0.000046
+3.47%
$ 45,100 $ 42,686
Feb 13, 3 AM $ 0.0000451
-0.83%
$ 44,218 $ 43,071
Feb 13, 2 AM $ 0.0000458
+0.01%
$ 44,981 $ 43,045
Feb 13, 1 AM $ 0.0000463
+1.49%
$ 45,422 $ 43,250
Feb 13, 12 AM $ 0.000046
+0.75%
$ 45,141 $ 42,795
Feb 12, 11 PM $ 0.0000467
+2.25%
$ 45,860 $ 42,789
Feb 12, 10 PM $ 0.0000463
+1.63%
$ 45,441 $ 42,850
Feb 12, 9 PM $ 0.0000457
+0.47%
$ 44,800 $ 42,330
Feb 12, 8 PM $ 0.0000455
+2.14%
$ 44,663 $ 43,389
Feb 12, 7 PM $ 0.0000447
+0.37%
$ 43,850 $ 43,340
Feb 12, 6 PM $ 0.0000447
+0.49%
$ 43,860 $ 43,614
Feb 12, 5 PM $ 0.0000443
-1.94%
$ 43,465 $ 43,179
Feb 12, 4 PM $ 0.0000455
+1.03%
$ 44,668 $ 42,187
Feb 12, 3 PM $ 0.0000457
+1.20%
$ 44,817 $ 39,879
Feb 12, 2 PM $ 0.0000449
-2.23%
$ 44,022 $ 41,737
Feb 12, 1 PM $ 0.0000459
+1.32%
$ 44,987 $ 45,385
Feb 12, 12 PM $ 0.0000453
-2.33%
$ 44,402 $ 46,988
Feb 12, 11 AM $ 0.0000462
+0.01%
$ 45,335 $ 47,258
Feb 12, 10 AM $ 0.0000469
+1.60%
$ 46,060 $ 46,412
Feb 12, 9 AM $ 0.0000464
+0.02%
$ 45,505 $ 47,535
Feb 12, 8 AM $ 0.0000463
-0.18%
$ 45,392 $ 46,491
Feb 12, 7 AM $ 0.0000455
-3.33%
$ 44,654 $ 46,667
Feb 12, 6 AM $ 0.0000466
-1.25%
$ 45,743 $ 47,473
Feb 12, 5 AM $ 0.0000477
+0.38%
$ 46,782 $ 49,433
Feb 12, 4 AM $ 0.000048
+0.71%
$ 47,055 $ 49,888
Feb 12, 3 AM $ 0.0000482
+0.55%
$ 47,297 $ 51,219
Feb 12, 2 AM $ 0.0000481
+1.01%
$ 47,207 $ 51,554
Feb 12, 1 AM $ 0.0000489
+0.72%
$ 48,010 $ 51,827
Feb 12, 12 AM $ 0.0000485
+1.08%
$ 47,565 $ 51,563
Feb 11, 11 PM $ 0.0000482
-0.14%
$ 47,254 $ 50,601
Feb 11, 10 PM $ 0.0000484
-2.10%
$ 47,470 $ 50,811
Feb 11, 9 PM $ 0.0000486
+0.74%
$ 47,683 $ 50,160
Feb 11, 8 PM $ 0.0000482
-1.00%
$ 47,333 $ 48,911
Feb 11, 7 PM $ 0.0000486
+1.39%
$ 47,701 $ 48,475
Feb 11, 6 PM $ 0.0000484
-1.36%
$ 47,497 $ 47,664
Feb 11, 5 PM $ 0.0000491
-0.77%
$ 48,133 $ 47,584