Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000533
+10.64%
$ 52,271 $ 66,786
Dec 2, 2025 $ 0.0000482
-2.95%
$ 47,246 $ 65,521
Dec 1, 2025 $ 0.0000499
-3.89%
$ 48,972 $ 83,555
Nov 30, 2025 $ 0.0000513
+11.61%
$ 50,955 $ 21,929
Nov 29, 2025 $ 0.0000466
-2.28%
$ 45,136 $ 23,301
Nov 28, 2025 $ 0.0000472
-10.76%
$ 46,827 $ 48,076
Nov 27, 2025 $ 0.0000526
+2.38%
$ 51,859 $ 41,538
Nov 26, 2025 $ 0.0000517
+27.30%
$ 50,147 $ 49,808
Nov 25, 2025 $ 0.0000404
-0.43%
$ 40,351 $ 49,389
Nov 24, 2025 $ 0.0000406
+6.29%
$ 39,890 $ 68,048
Nov 23, 2025 $ 0.0000385
+5.54%
$ 37,646 $ 43,081
Nov 22, 2025 $ 0.0000368
-53.85%
$ 35,648 $ 35,084
Nov 21, 2025 $ 0.0000835
-3.88%
$ 79,451 $ 140,049
Nov 20, 2025 $ 0.0000865
+2.52%
$ 85,524 $ 160,134
Nov 19, 2025 $ 0.0000835
+1.83%
$ 81,928 $ 136,164
Nov 18, 2025 $ 0.0000804
+7.41%
$ 78,003 $ 170,734
Nov 17, 2025 $ 0.0000749
-0.01%
$ 73,500 $ 162,844
Nov 16, 2025 $ 0.0000749
-5.50%
$ 73,511 $ 92,213
Nov 15, 2025 $ 0.0000792
-2.17%
$ 77,824 $ 70,514
Nov 14, 2025 $ 0.0000804
-0.94%
$ 79,410 $ 202,531
Nov 13, 2025 $ 0.0000809
-2.80%
$ 79,633 $ 187,468
Nov 12, 2025 $ 0.0000827
-2.44%
$ 81,643 $ 179,941
Nov 11, 2025 $ 0.0000848
+2.17%
$ 83,212 $ 167,803
Nov 10, 2025 $ 0.000083
+5.79%
$ 81,442 $ 198,922
Nov 9, 2025 $ 0.0000784
+3.16%
$ 76,985 $ 199,786
Nov 8, 2025 $ 0.000076
-2.00%
$ 74,626 $ 209,681
Nov 7, 2025 $ 0.0000776
+2.79%
$ 76,146 $ 215,283
Nov 6, 2025 $ 0.0000755
+3.57%
$ 74,082 $ 189,077
Nov 5, 2025 $ 0.0000729
-5.41%
$ 71,529 $ 184,013
Nov 4, 2025 $ 0.000077
+1.06%
$ 75,616 $ 164,806
Nov 3, 2025 $ 0.0000762
-0.13%
$ 74,825 $ 190,387
Nov 2, 2025 $ 0.0000763
-0.88%
$ 74,925 $ 214,696
Nov 1, 2025 $ 0.000077
-3.22%
$ 75,589 $ 202,163
Oct 31, 2025 $ 0.0000792
+7.11%
$ 78,106 $ 189,059
Oct 30, 2025 $ 0.0000731
-1.66%
$ 72,597 $ 198,107
Oct 29, 2025 $ 0.0000744
-3.46%
$ 72,997 $ 220,587
Oct 28, 2025 $ 0.000077
-4.97%
$ 75,614 $ 214,838
Oct 27, 2025 $ 0.0000811
+7.57%
$ 79,570 $ 239,210
Oct 26, 2025 $ 0.0000754
-3.13%
$ 73,970 $ 222,133
Oct 25, 2025 $ 0.0000778
-4.95%
$ 76,362 $ 197,495
Oct 24, 2025 $ 0.0000812
+0.23%
$ 80,340 $ 178,438
Oct 23, 2025 $ 0.0000805
-3.28%
$ 79,497 $ 189,284
Oct 22, 2025 $ 0.0000824
+2.43%
$ 81,644 $ 198,229
Oct 21, 2025 $ 0.0000806
-1.71%
$ 78,955 $ 198,980
Oct 20, 2025 $ 0.0000828
+0.09%
$ 80,483 $ 219,022
Oct 19, 2025 $ 0.0000829
+1.09%
$ 81,174 $ 205,598
Oct 18, 2025 $ 0.0000823
+2.07%
$ 80,469 $ 220,081
Oct 17, 2025 $ 0.0000802
+2.35%
$ 79,158 $ 226,007
Oct 16, 2025 $ 0.0000779
+0.75%
$ 76,882 $ 227,817
Oct 15, 2025 $ 0.0000774
-4.72%
$ 75,931 $ 224,116