Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.000177
+1.17%
$173,283 $34,130
Oct 1, 3 AM $0.000174
+1.43%
$170,591 $34,038
Oct 1, 2 AM $0.000174
-0.42%
$170,702 $33,993
Oct 1, 1 AM $0.000172
+0.16%
$168,601 $34,036
Oct 1, 12 AM $0.000173
-2.37%
$169,352 $34,019
Sep 30, 11 PM $0.000173
-0.35%
$169,991 $33,652
Sep 30, 10 PM $0.000173
-0.23%
$170,200 $33,331
Sep 30, 9 PM $0.000174
-0.43%
$170,580 $33,214
Sep 30, 8 PM $0.000175
+1.29%
$171,508 $33,679
Sep 30, 7 PM $0.000171
+0.27%
$167,467 $33,071
Sep 30, 6 PM $0.000171
-0.50%
$167,414 $32,502
Sep 30, 5 PM $0.000173
-0.06%
$169,474 $32,851
Sep 30, 4 PM $0.000174
-0.66%
$170,641 $32,528
Sep 30, 3 PM $0.000175
+0.24%
$171,960 $33,123
Sep 30, 2 PM $0.000173
+1.54%
$170,058 $34,042
Sep 30, 1 PM $0.000171
-1.94%
$167,450 $32,855
Sep 30, 12 PM $0.000176
+0.40%
$172,507 $30,174
Sep 30, 11 AM $0.000178
+0.05%
$174,475 $25,831
Sep 30, 10 AM $0.000175
+0.02%
$171,956 $26,044
Sep 30, 9 AM $0.000176
+1.72%
$172,305 $25,901
Sep 30, 8 AM $0.000173
+0.86%
$169,264 $25,566
Sep 30, 7 AM $0.000169
+0.07%
$166,144 $26,526
Sep 30, 6 AM $0.00017
+0.36%
$166,727 $26,844
Sep 30, 5 AM $0.000173
+0.61%
$169,350 $27,559
Sep 30, 4 AM $0.000172
+0.44%
$168,344 $27,559
Sep 30, 3 AM $0.000171
+0.36%
$167,829 $27,187
Sep 30, 2 AM $0.000171
+1.75%
$167,988 $27,446
Sep 30, 1 AM $0.000168
-0.59%
$164,669 $27,344
Sep 30, 12 AM $0.000168
+0.77%
$164,718 $28,364
Sep 29, 11 PM $0.000167
-0.19%
$163,432 $28,234
Sep 29, 10 PM $0.000166
-1.45%
$162,911 $28,260
Sep 29, 9 PM $0.000167
+0.21%
$163,692 $27,870
Sep 29, 8 PM $0.000167
-1.20%
$163,657 $27,982
Sep 29, 7 PM $0.00017
+0.94%
$167,084 $28,040
Sep 29, 6 PM $0.000169
-2.76%
$165,974 $28,606
Sep 29, 5 PM $0.000173
-2.07%
$170,047 $28,753
Sep 29, 4 PM $0.000179
+1.42%
$175,644 $29,619
Sep 29, 3 PM $0.000178
-1.26%
$174,486 $30,128
Sep 29, 2 PM $0.00018
-0.73%
$176,562 $28,948
Sep 29, 1 PM $0.000179
-0.45%
$175,995 $29,453
Sep 29, 12 PM $0.00018
-0.53%
$176,687 $29,841
Sep 29, 11 AM $0.000181
-1.70%
$177,139 $30,081
Sep 29, 10 AM $0.000183
+2.89%
$179,516 $30,097
Sep 29, 9 AM $0.00018
-0.41%
$176,226 $30,180
Sep 29, 8 AM $0.000181
+0.29%
$177,617 $30,782
Sep 29, 7 AM $0.000182
+2.01%
$178,174 $31,916
Sep 29, 6 AM $0.00018
+1.02%
$176,671 $32,328
Sep 29, 5 AM $0.00018
+1.37%
$177,043 $32,078
Sep 29, 4 AM $0.000178
+0.23%
$174,578 $34,269
Sep 29, 3 AM $0.000178
-0.39%
$174,860 $34,576