Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000309
-1.25%
$ 30,359 $ 13,208
Jun 13, 8 PM $ 0.0000316
-0.72%
$ 31,010 $ 12,946
Jun 13, 7 PM $ 0.000032
+1.02%
$ 31,394 $ 13,101
Jun 13, 6 PM $ 0.0000312
+1.50%
$ 30,622 $ 13,224
Jun 13, 5 PM $ 0.0000312
+3.52%
$ 30,629 $ 13,510
Jun 13, 4 PM $ 0.0000306
+0.16%
$ 30,058 $ 13,220
Jun 13, 3 PM $ 0.0000311
+0.39%
$ 30,509 $ 13,608
Jun 13, 2 PM $ 0.0000321
+1.14%
$ 31,444 $ 15,272
Jun 13, 1 PM $ 0.000032
+0.38%
$ 31,379 $ 16,749
Jun 13, 12 PM $ 0.0000315
+0.18%
$ 30,878 $ 17,087
Jun 13, 11 AM $ 0.0000313
+0.19%
$ 30,660 $ 17,095
Jun 13, 10 AM $ 0.0000307
+0.77%
$ 30,124 $ 17,060
Jun 13, 9 AM $ 0.0000307
+0.34%
$ 30,073 $ 17,695
Jun 13, 8 AM $ 0.0000306
-1.36%
$ 29,988 $ 17,945
Jun 13, 7 AM $ 0.0000306
-1.56%
$ 30,032 $ 18,589
Jun 13, 6 AM $ 0.0000313
+1.40%
$ 30,724 $ 19,125
Jun 13, 5 AM $ 0.0000315
+2.54%
$ 30,886 $ 19,882
Jun 13, 4 AM $ 0.000031
+1.76%
$ 30,416 $ 20,052
Jun 13, 3 AM $ 0.0000308
-2.25%
$ 30,179 $ 20,289
Jun 13, 2 AM $ 0.0000313
+0.76%
$ 30,682 $ 20,440
Jun 13, 1 AM $ 0.0000315
+0.69%
$ 30,921 $ 20,668
Jun 13, 12 AM $ 0.0000311
-0.95%
$ 30,477 $ 20,799
Jun 12, 11 PM $ 0.0000312
+0.66%
$ 30,631 $ 21,623
Jun 12, 10 PM $ 0.0000308
-0.80%
$ 30,195 $ 21,567
Jun 12, 9 PM $ 0.0000311
-0.10%
$ 30,480 $ 21,349
Jun 12, 8 PM $ 0.0000314
+2.73%
$ 30,820 $ 21,545
Jun 12, 7 PM $ 0.0000299
+0.79%
$ 29,342 $ 21,713
Jun 12, 6 PM $ 0.0000298
-0.23%
$ 29,213 $ 22,549
Jun 12, 5 PM $ 0.0000305
+1.53%
$ 29,922 $ 23,405
Jun 12, 4 PM $ 0.0000299
+0.12%
$ 29,309 $ 25,326
Jun 12, 3 PM $ 0.0000296
-3.50%
$ 28,998 $ 24,771
Jun 12, 2 PM $ 0.00003
+0.17%
$ 29,437 $ 23,413
Jun 12, 1 PM $ 0.0000304
+1.82%
$ 29,864 $ 22,889
Jun 12, 12 PM $ 0.0000298
+4.21%
$ 29,222 $ 23,125
Jun 12, 11 AM $ 0.0000292
+0.26%
$ 28,665 $ 24,667
Jun 12, 10 AM $ 0.0000291
+1.10%
$ 28,552 $ 24,878
Jun 12, 9 AM $ 0.0000288
-5.23%
$ 28,289 $ 25,155
Jun 12, 8 AM $ 0.0000292
-0.46%
$ 28,678 $ 24,445
Jun 12, 7 AM $ 0.0000291
-0.83%
$ 28,545 $ 24,714
Jun 12, 6 AM $ 0.0000294
-0.78%
$ 28,813 $ 24,353
Jun 12, 5 AM $ 0.0000298
+1.66%
$ 29,207 $ 24,797
Jun 12, 4 AM $ 0.0000293
+0.08%
$ 28,759 $ 24,677
Jun 12, 3 AM $ 0.0000291
-3.62%
$ 28,535 $ 24,799
Jun 12, 2 AM $ 0.0000299
-1.93%
$ 29,366 $ 25,256
Jun 12, 1 AM $ 0.0000303
+1.64%
$ 29,752 $ 25,624
Jun 12, 12 AM $ 0.0000295
-2.43%
$ 28,975 $ 25,212
Jun 11, 11 PM $ 0.0000305
-0.24%
$ 29,888 $ 24,966
Jun 11, 10 PM $ 0.0000304
-2.84%
$ 29,798 $ 24,908
Jun 11, 9 PM $ 0.0000308
+1.00%
$ 30,220 $ 25,432
Jun 11, 8 PM $ 0.0000304
-0.68%
$ 29,870 $ 26,006