Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000264
+0.42%
$ 25,925 $ 7,683
Apr 26, 10 AM $ 0.0000267
+0.33%
$ 26,148 $ 7,684
Apr 26, 9 AM $ 0.0000263
+1.12%
$ 25,851 $ 7,916
Apr 26, 8 AM $ 0.0000259
+1.51%
$ 25,446 $ 7,722
Apr 26, 7 AM $ 0.0000259
-0.09%
$ 25,375 $ 7,600
Apr 26, 6 AM $ 0.0000257
-1.28%
$ 25,246 $ 7,659
Apr 26, 5 AM $ 0.0000261
-0.99%
$ 25,628 $ 7,723
Apr 26, 4 AM $ 0.0000264
-0.46%
$ 25,937 $ 6,957
Apr 26, 3 AM $ 0.0000263
-0.21%
$ 25,803 $ 6,871
Apr 26, 2 AM $ 0.0000264
+0.67%
$ 25,858 $ 6,886
Apr 26, 1 AM $ 0.0000259
-0.72%
$ 25,375 $ 6,890
Apr 26, 12 AM $ 0.000026
-0.05%
$ 25,555 $ 6,938
Apr 25, 11 PM $ 0.0000261
+2.89%
$ 25,567 $ 7,245
Apr 25, 10 PM $ 0.0000257
+0.70%
$ 25,210 $ 7,359
Apr 25, 9 PM $ 0.0000256
+0.66%
$ 25,069 $ 7,801
Apr 25, 8 PM $ 0.0000252
-1.00%
$ 24,695 $ 8,220
Apr 25, 7 PM $ 0.0000258
+1.57%
$ 25,318 $ 8,468
Apr 25, 6 PM $ 0.0000251
+0.46%
$ 24,670 $ 8,590
Apr 25, 5 PM $ 0.0000253
-0.43%
$ 24,789 $ 8,818
Apr 25, 4 PM $ 0.0000252
+0.37%
$ 24,715 $ 9,197
Apr 25, 3 PM $ 0.0000247
-0.46%
$ 24,242 $ 8,990
Apr 25, 2 PM $ 0.0000247
+1.68%
$ 24,268 $ 9,663
Apr 25, 1 PM $ 0.0000242
-1.11%
$ 23,751 $ 10,555
Apr 25, 12 PM $ 0.0000247
+1.61%
$ 24,195 $ 11,501
Apr 25, 11 AM $ 0.0000241
+0.48%
$ 23,617 $ 12,026
Apr 25, 10 AM $ 0.0000239
-1.41%
$ 23,459 $ 12,972
Apr 25, 9 AM $ 0.0000241
-0.09%
$ 23,652 $ 13,153
Apr 25, 8 AM $ 0.0000238
+1.50%
$ 23,344 $ 13,746
Apr 25, 7 AM $ 0.0000234
-2.01%
$ 22,965 $ 14,635
Apr 25, 6 AM $ 0.0000236
-0.06%
$ 23,146 $ 15,967
Apr 25, 5 AM $ 0.0000235
-2.69%
$ 23,023 $ 16,043
Apr 25, 4 AM $ 0.000024
-1.30%
$ 23,562 $ 16,239
Apr 25, 3 AM $ 0.0000236
-2.07%
$ 23,179 $ 16,754
Apr 25, 2 AM $ 0.0000245
-0.73%
$ 24,045 $ 17,392
Apr 25, 1 AM $ 0.0000246
+0.06%
$ 24,106 $ 17,524
Apr 25, 12 AM $ 0.0000245
-1.15%
$ 24,008 $ 18,027
Apr 24, 11 PM $ 0.0000245
+0.39%
$ 24,058 $ 17,971
Apr 24, 10 PM $ 0.0000244
-2.45%
$ 23,959 $ 17,782
Apr 24, 9 PM $ 0.0000245
-1.55%
$ 24,030 $ 17,977
Apr 24, 8 PM $ 0.0000245
-0.85%
$ 24,032 $ 17,751
Apr 24, 7 PM $ 0.0000248
+0.61%
$ 24,317 $ 18,363
Apr 24, 6 PM $ 0.0000246
+1.92%
$ 24,098 $ 18,686
Apr 24, 5 PM $ 0.0000243
+0.12%
$ 23,843 $ 19,573
Apr 24, 4 PM $ 0.0000246
+2.40%
$ 24,113 $ 21,512
Apr 24, 3 PM $ 0.0000242
-1.26%
$ 23,747 $ 21,861
Apr 24, 2 PM $ 0.0000247
+2.28%
$ 24,191 $ 22,280
Apr 24, 1 PM $ 0.0000241
+0.51%
$ 23,651 $ 22,414
Apr 24, 12 PM $ 0.0000241
+0.93%
$ 23,608 $ 22,487
Apr 24, 11 AM $ 0.0000239
+0.28%
$ 23,495 $ 22,237
Apr 24, 10 AM $ 0.0000239
-0.05%
$ 23,429 $ 22,049