Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0000434
+0.26%
$ 42,613 $ 6,130
Aug 8, 6 PM $ 0.0000439
+0.75%
$ 43,047 $ 6,420
Aug 8, 5 PM $ 0.0000437
+0.13%
$ 42,841 $ 6,554
Aug 8, 4 PM $ 0.0000437
-0.74%
$ 42,863 $ 7,147
Aug 8, 3 PM $ 0.0000437
-0.28%
$ 42,899 $ 7,504
Aug 8, 2 PM $ 0.0000441
+1.22%
$ 43,265 $ 8,008
Aug 8, 1 PM $ 0.0000435
+1.68%
$ 42,646 $ 8,960
Aug 8, 12 PM $ 0.000042
+0.28%
$ 41,213 $ 10,164
Aug 8, 11 AM $ 0.0000424
+1.43%
$ 41,617 $ 11,680
Aug 8, 10 AM $ 0.0000419
+3.69%
$ 41,122 $ 12,322
Aug 8, 9 AM $ 0.0000407
-0.98%
$ 39,892 $ 12,475
Aug 8, 8 AM $ 0.0000407
+0.26%
$ 39,929 $ 13,638
Aug 8, 7 AM $ 0.0000413
-0.50%
$ 40,489 $ 13,923
Aug 8, 6 AM $ 0.0000409
-3.44%
$ 40,106 $ 14,117
Aug 8, 5 AM $ 0.0000426
+2.07%
$ 41,765 $ 14,288
Aug 8, 4 AM $ 0.0000404
-3.16%
$ 39,625 $ 14,759
Aug 8, 3 AM $ 0.0000409
+1.02%
$ 40,156 $ 14,744
Aug 8, 2 AM $ 0.0000409
+0.78%
$ 40,084 $ 14,845
Aug 8, 1 AM $ 0.00004
-1.13%
$ 39,226 $ 15,075
Aug 8, 12 AM $ 0.0000405
+1.01%
$ 39,752 $ 15,021
Aug 7, 11 PM $ 0.0000398
-0.31%
$ 39,084 $ 15,046
Aug 7, 10 PM $ 0.00004
-2.46%
$ 39,267 $ 14,949
Aug 7, 9 PM $ 0.0000413
+0.30%
$ 40,473 $ 14,966
Aug 7, 8 PM $ 0.0000409
+2.31%
$ 40,088 $ 15,044
Aug 7, 7 PM $ 0.0000401
+1.03%
$ 39,373 $ 14,909
Aug 7, 6 PM $ 0.0000404
+2.36%
$ 39,670 $ 14,837
Aug 7, 5 PM $ 0.0000401
-0.28%
$ 39,298 $ 14,969
Aug 7, 4 PM $ 0.00004
-0.27%
$ 39,222 $ 14,603
Aug 7, 3 PM $ 0.00004
+0.87%
$ 39,221 $ 14,623
Aug 7, 2 PM $ 0.0000399
+1.52%
$ 39,117 $ 14,870
Aug 7, 1 PM $ 0.0000402
+2.31%
$ 39,471 $ 14,393
Aug 7, 12 PM $ 0.0000394
-1.60%
$ 38,656 $ 14,386
Aug 7, 11 AM $ 0.00004
+1.47%
$ 39,271 $ 12,909
Aug 7, 10 AM $ 0.00004
+0.22%
$ 39,223 $ 12,581
Aug 7, 9 AM $ 0.0000403
-2.25%
$ 39,514 $ 12,548
Aug 7, 8 AM $ 0.000041
+0.36%
$ 40,176 $ 12,076
Aug 7, 7 AM $ 0.0000412
+0.76%
$ 40,456 $ 11,865
Aug 7, 6 AM $ 0.0000405
-1.29%
$ 39,781 $ 12,046
Aug 7, 5 AM $ 0.0000406
-1.36%
$ 39,806 $ 11,961
Aug 7, 4 AM $ 0.0000406
+0.85%
$ 39,859 $ 12,366
Aug 7, 3 AM $ 0.0000401
+0.75%
$ 39,371 $ 12,232
Aug 7, 2 AM $ 0.0000393
-2.85%
$ 38,569 $ 12,254
Aug 7, 1 AM $ 0.0000402
-0.38%
$ 39,447 $ 12,350
Aug 7, 12 AM $ 0.0000402
+0.53%
$ 39,459 $ 12,555
Aug 6, 11 PM $ 0.0000399
+0.33%
$ 39,191 $ 12,585
Aug 6, 10 PM $ 0.0000394
-0.47%
$ 38,666 $ 12,910
Aug 6, 9 PM $ 0.0000391
+0.20%
$ 38,403 $ 12,891
Aug 6, 8 PM $ 0.0000391
+1.84%
$ 38,343 $ 13,238
Aug 6, 7 PM $ 0.0000389
-0.82%
$ 38,208 $ 13,546
Aug 6, 6 PM $ 0.000039
-1.96%
$ 38,257 $ 13,519