Lil Pump Historical Data

LILPUMP Page 4
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000264
+0.00%
$ 25,942 $ 22,625
4:42 AM $ 0.0000264
+0.00%
$ 25,942 $ 22,625
4:37 AM $ 0.0000264
+0.00%
$ 25,920 $ 22,625
4:32 AM $ 0.0000262
+0.00%
$ 25,740 $ 22,625
4:27 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,335
4:22 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,086
4:17 AM $ 0.0000265
+0.00%
$ 25,996 $ 23,086
4:12 AM $ 0.0000262
+0.00%
$ 25,669 $ 23,086
4:07 AM $ 0.0000264
+0.00%
$ 25,887 $ 23,371
4:02 AM $ 0.0000263
+0.00%
$ 25,803 $ 22,914
3:57 AM $ 0.0000263
-1.39%
$ 25,804 $ 22,911
3:52 AM $ 0.0000265
+0.00%
$ 26,029 $ 23,118
3:47 AM $ 0.0000265
+0.00%
$ 25,956 $ 23,096
3:42 AM $ 0.0000265
+0.00%
$ 25,956 $ 23,096
3:37 AM $ 0.0000264
+0.00%
$ 25,933 $ 23,215
3:32 AM $ 0.0000262
+0.00%
$ 25,695 $ 23,215
3:27 AM $ 0.0000264
+0.00%
$ 25,923 $ 23,550
3:22 AM $ 0.0000264
+0.00%
$ 25,923 $ 23,570
3:17 AM $ 0.0000265
+0.00%
$ 26,035 $ 24,054
3:12 AM $ 0.0000265
+0.00%
$ 26,035 $ 24,054
3:07 AM $ 0.000026
+0.00%
$ 25,518 $ 24,054
3:02 AM $ 0.0000263
+0.00%
$ 25,816 $ 24,054
2:57 AM $ 0.0000261
+0.00%
$ 25,635 $ 24,219
2:52 AM $ 0.0000263
+0.00%
$ 25,785 $ 24,219
2:47 AM $ 0.0000259
+0.00%
$ 25,388 $ 24,219
2:42 AM $ 0.0000259
+0.00%
$ 25,388 $ 24,219
2:37 AM $ 0.0000263
+0.00%
$ 25,802 $ 24,219
2:32 AM $ 0.0000261
+0.00%
$ 25,622 $ 24,219
2:27 AM $ 0.0000261
+0.00%
$ 25,620 $ 24,219
2:22 AM $ 0.0000261
+0.00%
$ 25,620 $ 24,332
2:17 AM $ 0.0000263
+0.00%
$ 25,832 $ 24,332
2:12 AM $ 0.0000263
+0.00%
$ 25,832 $ 24,332
2:07 AM $ 0.0000262
+0.00%
$ 25,749 $ 24,332
2:02 AM $ 0.0000261
+0.00%
$ 25,641 $ 24,332
1:57 AM $ 0.0000262
+0.00%
$ 25,751 $ 24,332
1:52 AM $ 0.0000261
+0.00%
$ 25,570 $ 24,332
1:47 AM $ 0.0000261
+0.00%
$ 25,600 $ 24,332
1:42 AM $ 0.0000261
+0.00%
$ 25,600 $ 24,396
1:37 AM $ 0.0000262
+0.00%
$ 25,733 $ 24,396
1:32 AM $ 0.0000263
+0.00%
$ 25,770 $ 24,396
1:27 AM $ 0.0000263
-1.14%
$ 25,770 $ 24,396
1:22 AM $ 0.0000266
+0.00%
$ 26,067 $ 24,524
1:17 AM $ 0.0000264
+0.00%
$ 25,932 $ 24,524
1:12 AM $ 0.0000264
+0.00%
$ 25,932 $ 24,524
1:07 AM $ 0.0000268
+0.00%
$ 26,331 $ 24,524
1:02 AM $ 0.0000264
+0.00%
$ 25,878 $ 24,524
12:57 AM $ 0.0000265
+0.00%
$ 25,989 $ 24,524
12:52 AM $ 0.0000266
+0.00%
$ 26,083 $ 24,524
12:47 AM $ 0.0000263
+0.00%
$ 25,825 $ 24,524
12:42 AM $ 0.0000263
+0.00%
$ 25,825 $ 24,524