Lil Pump Historical Data

LILPUMP Page 4
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000354
+0.00%
$ 34,750 $ 22,908
2:47 PM $ 0.0000354
+0.00%
$ 34,750 $ 22,908
2:42 PM $ 0.0000359
+0.00%
$ 35,258 $ 22,908
2:37 PM $ 0.0000358
+0.00%
$ 35,091 $ 22,908
2:32 PM $ 0.0000361
+0.00%
$ 35,380 $ 22,927
2:27 PM $ 0.0000357
+0.00%
$ 35,057 $ 22,809
2:22 PM $ 0.0000357
+0.00%
$ 35,057 $ 23,116
2:17 PM $ 0.0000358
+0.00%
$ 35,164 $ 23,210
2:12 PM $ 0.0000358
+0.00%
$ 35,164 $ 23,487
2:07 PM $ 0.0000357
+0.00%
$ 35,037 $ 23,487
2:02 PM $ 0.0000361
+0.00%
$ 35,421 $ 23,513
1:57 PM $ 0.0000357
+0.00%
$ 34,992 $ 23,578
1:52 PM $ 0.0000358
+0.00%
$ 35,092 $ 23,578
1:47 PM $ 0.0000357
+0.00%
$ 35,036 $ 23,578
1:42 PM $ 0.0000357
+0.00%
$ 35,036 $ 23,291
1:37 PM $ 0.0000354
+0.00%
$ 34,749 $ 23,471
1:32 PM $ 0.0000356
+0.00%
$ 34,973 $ 23,806
1:27 PM $ 0.0000356
+0.00%
$ 34,924 $ 24,067
1:22 PM $ 0.0000356
+0.00%
$ 34,924 $ 24,445
1:17 PM $ 0.0000355
+0.00%
$ 34,808 $ 24,472
1:12 PM $ 0.0000355
+0.00%
$ 34,808 $ 24,574
1:07 PM $ 0.0000353
+0.00%
$ 34,673 $ 24,762
1:02 PM $ 0.0000352
+0.00%
$ 34,551 $ 24,710
12:57 PM $ 0.0000354
+0.00%
$ 34,686 $ 24,919
12:52 PM $ 0.000035
+0.00%
$ 34,296 $ 24,676
12:47 PM $ 0.0000352
+0.00%
$ 34,517 $ 24,893
12:42 PM $ 0.0000352
+0.00%
$ 34,517 $ 24,893
12:37 PM $ 0.0000352
+0.00%
$ 34,513 $ 25,108
12:32 PM $ 0.0000352
+0.00%
$ 34,494 $ 25,108
12:27 PM $ 0.0000352
+0.00%
$ 34,510 $ 25,109
12:22 PM $ 0.0000352
+0.00%
$ 34,510 $ 25,321
12:17 PM $ 0.0000353
+0.00%
$ 34,641 $ 25,151
12:12 PM $ 0.0000353
+0.00%
$ 34,641 $ 24,972
12:07 PM $ 0.0000353
+0.00%
$ 34,661 $ 24,972
12:02 PM $ 0.0000356
+0.00%
$ 34,934 $ 24,972
11:57 AM $ 0.0000353
+0.00%
$ 34,643 $ 24,971
11:52 AM $ 0.0000351
+0.00%
$ 34,394 $ 24,979
11:47 AM $ 0.000035
+0.00%
$ 34,338 $ 24,912
11:42 AM $ 0.000035
+0.00%
$ 34,338 $ 24,912
11:37 AM $ 0.0000348
+0.00%
$ 34,143 $ 24,912
11:32 AM $ 0.0000351
+0.00%
$ 34,444 $ 24,912
11:27 AM $ 0.0000351
+0.00%
$ 34,432 $ 25,247
11:22 AM $ 0.0000355
+0.00%
$ 34,782 $ 25,209
11:17 AM $ 0.000035
+0.00%
$ 34,368 $ 25,209
11:12 AM $ 0.000035
+0.00%
$ 34,368 $ 25,034
11:07 AM $ 0.0000355
+0.00%
$ 34,839 $ 25,034
11:02 AM $ 0.0000353
+0.00%
$ 34,587 $ 25,034
10:57 AM $ 0.0000349
+0.00%
$ 34,224 $ 25,034
10:52 AM $ 0.0000353
+0.00%
$ 34,609 $ 25,228
10:47 AM $ 0.000035
+0.00%
$ 34,335 $ 25,105