Lil Pump Historical Data

LILPUMP Page 4
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0000584
+0.00%
$ 57,277 $ 15,070
12:52 PM $ 0.0000585
+0.00%
$ 57,441 $ 15,070
12:47 PM $ 0.0000587
+0.00%
$ 57,632 $ 15,177
12:42 PM $ 0.0000583
+0.00%
$ 57,181 $ 15,177
12:37 PM $ 0.0000583
+0.00%
$ 57,181 $ 15,177
12:32 PM $ 0.0000589
+0.00%
$ 57,813 $ 15,177
12:27 PM $ 0.0000588
+0.00%
$ 57,703 $ 15,081
12:22 PM $ 0.0000587
+0.00%
$ 57,606 $ 15,173
12:17 PM $ 0.0000587
+0.00%
$ 57,606 $ 15,043
12:12 PM $ 0.0000587
+0.00%
$ 57,606 $ 15,043
12:07 PM $ 0.0000586
+0.00%
$ 57,463 $ 15,043
12:02 PM $ 0.0000589
+0.00%
$ 57,812 $ 15,219
11:57 AM $ 0.0000591
+0.00%
$ 57,999 $ 15,358
11:52 AM $ 0.0000584
+0.00%
$ 57,312 $ 15,358
11:47 AM $ 0.000059
+0.00%
$ 57,865 $ 15,358
11:42 AM $ 0.000059
+0.00%
$ 57,865 $ 15,466
11:37 AM $ 0.0000592
+0.00%
$ 58,093 $ 15,466
11:32 AM $ 0.0000588
+0.00%
$ 57,712 $ 15,466
11:27 AM $ 0.0000589
+0.00%
$ 57,780 $ 15,466
11:22 AM $ 0.0000583
+0.00%
$ 57,243 $ 15,392
11:17 AM $ 0.0000583
+0.00%
$ 57,243 $ 15,392
11:12 AM $ 0.0000574
+0.00%
$ 56,292 $ 15,392
11:07 AM $ 0.0000574
+0.00%
$ 56,292 $ 15,392
11:02 AM $ 0.0000579
+0.00%
$ 56,812 $ 15,392
10:57 AM $ 0.0000579
+0.00%
$ 56,758 $ 15,410
10:52 AM $ 0.0000578
+0.00%
$ 56,711 $ 15,410
10:47 AM $ 0.0000574
+0.00%
$ 56,298 $ 15,410
10:42 AM $ 0.0000574
+0.00%
$ 56,298 $ 15,299
10:37 AM $ 0.0000574
+0.00%
$ 56,284 $ 15,299
10:32 AM $ 0.000057
+0.00%
$ 55,951 $ 15,145
10:27 AM $ 0.000056
+0.00%
$ 54,975 $ 15,145
10:22 AM $ 0.0000565
+0.00%
$ 55,409 $ 15,066
10:17 AM $ 0.0000565
+0.00%
$ 55,409 $ 15,066
10:12 AM $ 0.000056
+0.00%
$ 54,926 $ 15,066
10:07 AM $ 0.000056
+0.00%
$ 54,926 $ 15,066
10:02 AM $ 0.0000564
+0.00%
$ 55,362 $ 15,327
9:57 AM $ 0.0000553
+0.00%
$ 54,294 $ 15,155
9:52 AM $ 0.0000559
+0.00%
$ 54,887 $ 15,155
9:47 AM $ 0.0000552
+0.00%
$ 54,194 $ 15,155
9:42 AM $ 0.0000552
+0.00%
$ 54,194 $ 15,155
9:37 AM $ 0.0000557
+0.00%
$ 54,621 $ 14,987
9:32 AM $ 0.0000557
+0.00%
$ 54,631 $ 15,168
9:27 AM $ 0.0000553
+0.00%
$ 54,239 $ 14,994
9:22 AM $ 0.0000558
+0.00%
$ 54,701 $ 15,030
9:17 AM $ 0.0000558
+0.00%
$ 54,701 $ 14,890
9:12 AM $ 0.0000561
+0.00%
$ 55,020 $ 14,890
9:07 AM $ 0.0000561
+0.00%
$ 55,020 $ 14,890
9:02 AM $ 0.0000562
+0.00%
$ 55,101 $ 14,890
8:57 AM $ 0.0000563
+0.00%
$ 55,193 $ 14,890
8:52 AM $ 0.0000559
+0.00%
$ 54,815 $ 14,890