Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0000274
+0.08%
$26,866 $12,067
Jul 19, 2 PM $0.0000277
+2.38%
$27,222 $12,066
Jul 19, 1 PM $0.0000274
+2.35%
$26,840 $11,601
Jul 19, 12 PM $0.0000269
-0.45%
$26,367 $11,637
Jul 19, 11 AM $0.0000268
+1.54%
$26,300 $10,657
Jul 19, 10 AM $0.0000263
+1.39%
$25,757 $10,206
Jul 19, 9 AM $0.0000258
-0.94%
$25,359 $9,526
Jul 19, 8 AM $0.000026
-0.13%
$25,484 $9,304
Jul 19, 7 AM $0.0000258
+2.47%
$25,300 $9,119
Jul 19, 6 AM $0.0000252
-0.93%
$24,682 $8,868
Jul 19, 5 AM $0.0000253
+0.68%
$24,809 $8,812
Jul 19, 4 AM $0.000025
+0.16%
$24,496 $8,841
Jul 19, 3 AM $0.0000251
-0.20%
$24,640 $8,837
Jul 19, 2 AM $0.0000254
-0.92%
$24,926 $8,855
Jul 19, 1 AM $0.0000259
-1.85%
$25,420 $8,461
Jul 19, 12 AM $0.0000262
-2.57%
$25,734 $8,255
Jul 18, 11 PM $0.000027
+0.63%
$26,507 $8,151
Jul 18, 10 PM $0.0000269
+2.02%
$26,385 $8,304
Jul 18, 9 PM $0.0000265
-0.72%
$26,022 $8,141
Jul 18, 8 PM $0.0000268
+1.19%
$26,296 $7,982
Jul 18, 7 PM $0.0000266
+0.12%
$26,084 $8,014
Jul 18, 6 PM $0.0000265
+0.79%
$25,966 $8,274
Jul 18, 5 PM $0.0000263
-0.30%
$25,795 $8,254
Jul 18, 4 PM $0.0000265
+0.18%
$26,021 $9,021
Jul 18, 3 PM $0.0000265
-0.44%
$26,022 $9,779
Jul 18, 2 PM $0.0000265
-1.62%
$26,000 $10,632
Jul 18, 1 PM $0.0000268
-2.22%
$26,282 $11,814
Jul 18, 12 PM $0.0000273
+0.38%
$26,782 $13,392
Jul 18, 11 AM $0.0000274
+1.44%
$26,923 $13,474
Jul 18, 10 AM $0.0000267
-1.51%
$26,162 $14,156
Jul 18, 9 AM $0.0000271
-0.74%
$26,592 $14,374
Jul 18, 8 AM $0.0000276
-2.20%
$27,119 $14,588
Jul 18, 7 AM $0.0000282
-1.38%
$27,628 $15,540
Jul 18, 6 AM $0.0000281
-2.45%
$27,565 $16,343
Jul 18, 5 AM $0.0000287
+0.19%
$28,124 $17,469
Jul 18, 4 AM $0.0000286
+1.15%
$28,076 $18,626
Jul 18, 3 AM $0.0000282
-0.01%
$27,683 $18,923
Jul 18, 2 AM $0.0000285
-0.82%
$27,947 $19,069
Jul 18, 1 AM $0.0000288
+1.17%
$28,272 $19,887
Jul 18, 12 AM $0.000028
+1.58%
$27,495 $20,481
Jul 17, 11 PM $0.0000279
+0.08%
$27,346 $20,779
Jul 17, 10 PM $0.0000274
+0.14%
$26,923 $21,457
Jul 17, 9 PM $0.0000274
-1.04%
$26,859 $21,813
Jul 17, 8 PM $0.0000274
+0.28%
$26,885 $21,544
Jul 17, 7 PM $0.0000277
+1.32%
$27,143 $21,201
Jul 17, 6 PM $0.0000276
+0.11%
$27,048 $21,196
Jul 17, 5 PM $0.0000277
+0.93%
$27,198 $21,102
Jul 17, 4 PM $0.0000275
+0.40%
$26,997 $20,584
Jul 17, 3 PM $0.0000273
+0.44%
$26,736 $20,170
Jul 17, 2 PM $0.0000276
+2.55%
$27,034 $19,917