Lil Pump Historical Data

LILPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000437
+1.44%
$ 42,899 $ 49,143
Feb 9, 3 PM $ 0.0000433
+1.45%
$ 42,474 $ 47,723
Feb 9, 2 PM $ 0.0000427
-0.47%
$ 41,869 $ 45,600
Feb 9, 1 PM $ 0.0000429
-2.27%
$ 42,070 $ 42,748
Feb 9, 12 PM $ 0.0000438
-0.21%
$ 42,923 $ 43,305
Feb 9, 11 AM $ 0.0000434
-1.79%
$ 42,579 $ 43,931
Feb 9, 10 AM $ 0.000044
+0.08%
$ 43,215 $ 43,737
Feb 9, 9 AM $ 0.0000441
+0.90%
$ 43,234 $ 42,991
Feb 9, 8 AM $ 0.000043
-0.01%
$ 42,194 $ 42,428
Feb 9, 7 AM $ 0.0000438
+0.78%
$ 42,954 $ 42,973
Feb 9, 6 AM $ 0.000043
-2.06%
$ 42,182 $ 42,831
Feb 9, 5 AM $ 0.0000438
-0.26%
$ 42,971 $ 42,881
Feb 9, 4 AM $ 0.0000439
-0.59%
$ 43,087 $ 42,823
Feb 9, 3 AM $ 0.0000441
+1.27%
$ 43,298 $ 42,163
Feb 9, 2 AM $ 0.000044
-0.34%
$ 43,131 $ 41,638
Feb 9, 1 AM $ 0.0000435
-0.20%
$ 42,672 $ 41,054
Feb 9, 12 AM $ 0.0000437
+0.00%
$ 42,864 $ 39,813
Feb 8, 11 PM $ 0.0000433
-0.59%
$ 42,494 $ 39,274
Feb 8, 10 PM $ 0.0000434
-0.19%
$ 42,627 $ 35,706
Feb 8, 9 PM $ 0.0000435
-0.40%
$ 42,639 $ 35,674
Feb 8, 8 PM $ 0.000044
-1.29%
$ 43,190 $ 35,360
Feb 8, 7 PM $ 0.0000441
-0.65%
$ 43,230 $ 35,467
Feb 8, 6 PM $ 0.0000442
-0.81%
$ 43,325 $ 35,890
Feb 8, 5 PM $ 0.000044
-5.63%
$ 43,127 $ 37,249
Feb 8, 4 PM $ 0.0000452
-2.56%
$ 44,357 $ 38,513
Feb 8, 3 PM $ 0.0000462
+0.06%
$ 45,297 $ 52,550
Feb 8, 2 PM $ 0.0000461
-0.56%
$ 45,241 $ 53,848
Feb 8, 1 PM $ 0.000047
+0.27%
$ 46,125 $ 55,212
Feb 8, 12 PM $ 0.0000472
-2.51%
$ 46,307 $ 55,911
Feb 8, 11 AM $ 0.0000477
-2.97%
$ 46,770 $ 59,906
Feb 8, 10 AM $ 0.0000482
-0.34%
$ 47,252 $ 59,121
Feb 8, 9 AM $ 0.0000482
-0.02%
$ 47,324 $ 59,918
Feb 8, 8 AM $ 0.0000486
+1.13%
$ 47,725 $ 61,210
Feb 8, 7 AM $ 0.0000482
+0.18%
$ 47,299 $ 62,702
Feb 8, 6 AM $ 0.0000492
-2.64%
$ 48,274 $ 71,437
Feb 8, 5 AM $ 0.0000505
-1.36%
$ 49,584 $ 72,697
Feb 8, 4 AM $ 0.0000499
-2.97%
$ 48,983 $ 74,019
Feb 8, 3 AM $ 0.000051
-0.70%
$ 50,067 $ 77,623
Feb 8, 2 AM $ 0.0000517
+0.93%
$ 50,730 $ 78,898
Feb 8, 1 AM $ 0.0000513
-2.14%
$ 50,333 $ 78,168
Feb 8, 12 AM $ 0.0000524
-1.45%
$ 51,433 $ 80,612
Feb 7, 11 PM $ 0.0000529
+1.04%
$ 51,892 $ 82,569
Feb 7, 10 PM $ 0.0000518
-0.74%
$ 50,837 $ 85,544
Feb 7, 9 PM $ 0.0000525
+0.06%
$ 51,523 $ 86,803
Feb 7, 8 PM $ 0.0000527
-0.72%
$ 51,693 $ 89,747
Feb 7, 7 PM $ 0.0000525
-1.34%
$ 51,502 $ 92,524
Feb 7, 6 PM $ 0.0000532
-2.17%
$ 52,201 $ 95,181
Feb 7, 5 PM $ 0.0000556
+1.39%
$ 54,592 $ 99,303
Feb 7, 4 PM $ 0.0000539
+0.74%
$ 52,862 $ 106,596
Feb 7, 3 PM $ 0.0000526
+0.04%
$ 51,624 $ 100,656