Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0000276
+2.55%
$27,034 $19,917
Jul 17, 1 PM $0.0000269
-1.84%
$26,420 $19,624
Jul 17, 12 PM $0.000027
+1.19%
$26,482 $19,174
Jul 17, 11 AM $0.0000267
-3.90%
$26,160 $19,410
Jul 17, 10 AM $0.0000272
+1.12%
$26,731 $19,366
Jul 17, 9 AM $0.000027
+0.90%
$26,535 $19,283
Jul 17, 8 AM $0.0000268
+0.71%
$26,328 $21,274
Jul 17, 7 AM $0.0000269
-0.50%
$26,363 $23,462
Jul 17, 6 AM $0.000027
-1.15%
$26,465 $23,873
Jul 17, 5 AM $0.0000271
+0.47%
$26,555 $22,831
Jul 17, 4 AM $0.0000273
-0.36%
$26,755 $22,284
Jul 17, 3 AM $0.0000267
-1.72%
$26,217 $21,952
Jul 17, 2 AM $0.0000272
-1.58%
$26,664 $21,714
Jul 17, 1 AM $0.0000274
-1.87%
$26,860 $21,356
Jul 17, 12 AM $0.0000278
+1.46%
$27,280 $21,089
Jul 16, 11 PM $0.0000274
-1.83%
$26,834 $21,077
Jul 16, 10 PM $0.0000278
+0.13%
$27,277 $20,645
Jul 16, 9 PM $0.0000279
-0.10%
$27,371 $20,477
Jul 16, 8 PM $0.0000285
+1.51%
$27,968 $20,567
Jul 16, 7 PM $0.0000279
+1.12%
$27,339 $20,830
Jul 16, 6 PM $0.0000279
-0.90%
$27,403 $20,762
Jul 16, 5 PM $0.000028
+2.13%
$27,501 $21,473
Jul 16, 4 PM $0.0000275
+0.19%
$26,948 $21,676
Jul 16, 3 PM $0.0000272
-1.01%
$26,712 $22,641
Jul 16, 2 PM $0.0000276
+1.72%
$27,121 $23,047
Jul 16, 1 PM $0.0000274
+1.23%
$26,863 $23,743
Jul 16, 12 PM $0.000027
+0.16%
$26,511 $25,871
Jul 16, 11 AM $0.0000268
+0.81%
$26,277 $26,809
Jul 16, 10 AM $0.0000264
-4.02%
$25,853 $27,041
Jul 16, 9 AM $0.0000269
-0.41%
$26,409 $26,355
Jul 16, 8 AM $0.0000267
+1.22%
$26,207 $25,042
Jul 16, 7 AM $0.0000267
+1.21%
$26,163 $22,536
Jul 16, 6 AM $0.0000264
+0.59%
$25,927 $22,627
Jul 16, 5 AM $0.0000263
+0.95%
$25,830 $23,089
Jul 16, 4 AM $0.0000261
-1.40%
$25,565 $23,161
Jul 16, 3 AM $0.0000264
+1.15%
$25,944 $23,104
Jul 16, 2 AM $0.0000263
-0.18%
$25,818 $23,191
Jul 16, 1 AM $0.0000263
+1.64%
$25,842 $23,144
Jul 16, 12 AM $0.0000257
+1.93%
$25,239 $23,210
Jul 15, 11 PM $0.0000247
+0.17%
$24,277 $23,089
Jul 15, 10 PM $0.0000249
+1.64%
$24,439 $23,397
Jul 15, 9 PM $0.0000247
-0.86%
$24,248 $24,358
Jul 15, 8 PM $0.0000255
+0.84%
$25,056 $24,697
Jul 15, 7 PM $0.0000253
-0.01%
$24,811 $24,557
Jul 15, 6 PM $0.0000257
+0.52%
$25,240 $24,376
Jul 15, 5 PM $0.0000253
-0.99%
$24,809 $24,336
Jul 15, 4 PM $0.0000254
+0.41%
$24,879 $24,159
Jul 15, 3 PM $0.0000252
+0.05%
$24,709 $24,072
Jul 15, 2 PM $0.0000253
-0.35%
$24,848 $26,032
Jul 15, 1 PM $0.0000254
-0.15%
$24,950 $25,419