Lil Pump Historical Data

LILPUMP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000526
+0.04%
$ 51,624 $ 100,656
Feb 7, 2 PM $ 0.0000531
-0.06%
$ 52,099 $ 106,558
Feb 7, 1 PM $ 0.000054
-0.29%
$ 52,982 $ 113,815
Feb 7, 12 PM $ 0.0000541
+1.03%
$ 53,117 $ 118,097
Feb 7, 11 AM $ 0.0000537
-2.14%
$ 52,684 $ 115,705
Feb 7, 10 AM $ 0.0000541
-1.16%
$ 53,062 $ 117,414
Feb 7, 9 AM $ 0.0000542
+1.86%
$ 53,216 $ 119,628
Feb 7, 8 AM $ 0.0000537
+1.87%
$ 52,705 $ 119,766
Feb 7, 7 AM $ 0.0000528
+1.07%
$ 51,752 $ 122,629
Feb 7, 6 AM $ 0.0000518
-1.28%
$ 50,800 $ 120,212
Feb 7, 5 AM $ 0.0000526
+0.14%
$ 51,614 $ 123,604
Feb 7, 4 AM $ 0.0000525
+0.91%
$ 51,467 $ 124,704
Feb 7, 3 AM $ 0.0000524
-1.46%
$ 51,426 $ 124,719
Feb 7, 2 AM $ 0.0000534
-0.41%
$ 52,352 $ 127,581
Feb 7, 1 AM $ 0.0000526
-3.77%
$ 51,560 $ 130,293
Feb 7, 12 AM $ 0.000055
+1.65%
$ 54,001 $ 137,359
Feb 6, 11 PM $ 0.0000547
-1.35%
$ 53,683 $ 157,912
Feb 6, 10 PM $ 0.000055
+0.18%
$ 53,927 $ 160,727
Feb 6, 9 PM $ 0.0000542
+0.06%
$ 53,199 $ 163,770
Feb 6, 8 PM $ 0.0000548
+2.58%
$ 53,782 $ 172,268
Feb 6, 7 PM $ 0.0000538
+0.21%
$ 52,755 $ 183,892
Feb 6, 6 PM $ 0.0000536
+1.25%
$ 52,629 $ 185,163
Feb 6, 5 PM $ 0.000053
+1.14%
$ 51,981 $ 188,803
Feb 6, 4 PM $ 0.0000525
+0.93%
$ 51,497 $ 187,015
Feb 6, 3 PM $ 0.0000521
+3.26%
$ 51,127 $ 188,211
Feb 6, 2 PM $ 0.0000517
+1.15%
$ 50,693 $ 198,846
Feb 6, 1 PM $ 0.0000514
-0.24%
$ 50,423 $ 197,064
Feb 6, 12 PM $ 0.0000516
-0.69%
$ 50,595 $ 195,108
Feb 6, 11 AM $ 0.0000523
+1.13%
$ 51,340 $ 196,470
Feb 6, 10 AM $ 0.0000514
-0.41%
$ 50,436 $ 202,066
Feb 6, 9 AM $ 0.000052
-0.13%
$ 51,061 $ 199,967
Feb 6, 8 AM $ 0.000052
-1.09%
$ 51,009 $ 196,913
Feb 6, 7 AM $ 0.0000529
+0.88%
$ 51,872 $ 195,539
Feb 6, 6 AM $ 0.0000533
-0.16%
$ 52,266 $ 193,737
Feb 6, 5 AM $ 0.0000529
-1.47%
$ 51,889 $ 189,148
Feb 6, 4 AM $ 0.0000534
+1.95%
$ 52,420 $ 190,530
Feb 6, 3 AM $ 0.0000528
-1.04%
$ 51,786 $ 192,698
Feb 6, 2 AM $ 0.0000539
+1.66%
$ 52,889 $ 196,229
Feb 6, 1 AM $ 0.0000533
-1.75%
$ 52,304 $ 193,034
Feb 6, 12 AM $ 0.0000542
-0.90%
$ 53,167 $ 186,011
Feb 5, 11 PM $ 0.0000548
-0.88%
$ 53,782 $ 166,022
Feb 5, 10 PM $ 0.0000555
-0.73%
$ 54,466 $ 164,132
Feb 5, 9 PM $ 0.0000558
-1.84%
$ 54,787 $ 160,442
Feb 5, 8 PM $ 0.0000574
-0.54%
$ 56,281 $ 151,190
Feb 5, 7 PM $ 0.0000571
-0.09%
$ 55,975 $ 136,531
Feb 5, 6 PM $ 0.0000571
-1.13%
$ 56,010 $ 134,085
Feb 5, 5 PM $ 0.0000576
-1.85%
$ 56,467 $ 136,099
Feb 5, 4 PM $ 0.0000584
-3.19%
$ 57,290 $ 134,822
Feb 5, 3 PM $ 0.0000606
+1.12%
$ 59,435 $ 132,754
Feb 5, 2 PM $ 0.0000595
+0.94%
$ 58,388 $ 121,635