Lil Pump Historical Data

LILPUMP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000583
-0.11%
$ 57,200 $ 119,189
Feb 5, 12 PM $ 0.000058
+0.28%
$ 56,948 $ 118,956
Feb 5, 11 AM $ 0.0000578
+0.63%
$ 56,748 $ 113,761
Feb 5, 10 AM $ 0.0000573
+0.25%
$ 56,203 $ 110,278
Feb 5, 9 AM $ 0.0000571
-1.35%
$ 56,040 $ 109,673
Feb 5, 8 AM $ 0.000058
-0.63%
$ 56,898 $ 107,833
Feb 5, 7 AM $ 0.0000573
+0.59%
$ 56,193 $ 106,033
Feb 5, 6 AM $ 0.0000574
+2.00%
$ 56,334 $ 104,084
Feb 5, 5 AM $ 0.0000565
-0.28%
$ 55,388 $ 100,686
Feb 5, 4 AM $ 0.0000566
-0.75%
$ 55,543 $ 95,650
Feb 5, 3 AM $ 0.0000574
-0.81%
$ 56,326 $ 90,483
Feb 5, 2 AM $ 0.0000575
-1.86%
$ 56,427 $ 87,552
Feb 5, 1 AM $ 0.0000583
+0.16%
$ 57,212 $ 86,008
Feb 5, 12 AM $ 0.0000582
+1.76%
$ 57,082 $ 84,734
Feb 4, 11 PM $ 0.0000573
+1.16%
$ 56,249 $ 84,681
Feb 4, 10 PM $ 0.0000589
+3.01%
$ 57,752 $ 83,471
Feb 4, 9 PM $ 0.0000577
-0.49%
$ 56,619 $ 82,280
Feb 4, 8 PM $ 0.0000574
-0.22%
$ 56,293 $ 81,981
Feb 4, 7 PM $ 0.0000581
+2.66%
$ 56,980 $ 86,193
Feb 4, 6 PM $ 0.0000567
+1.27%
$ 55,619 $ 91,213
Feb 4, 5 PM $ 0.0000565
+1.30%
$ 55,415 $ 96,671
Feb 4, 4 PM $ 0.0000557
-0.76%
$ 54,684 $ 91,373
Feb 4, 3 PM $ 0.0000553
-1.47%
$ 54,215 $ 91,593
Feb 4, 2 PM $ 0.0000553
-0.92%
$ 54,294 $ 89,059
Feb 4, 1 PM $ 0.0000551
-3.92%
$ 54,062 $ 86,757
Feb 4, 12 PM $ 0.0000563
-1.39%
$ 55,241 $ 85,047
Feb 4, 11 AM $ 0.000057
-0.01%
$ 55,877 $ 83,516
Feb 4, 10 AM $ 0.0000564
-0.67%
$ 55,336 $ 82,687
Feb 4, 9 AM $ 0.0000571
+1.12%
$ 56,066 $ 81,792
Feb 4, 8 AM $ 0.0000563
+0.38%
$ 55,210 $ 82,908
Feb 4, 7 AM $ 0.0000562
+3.07%
$ 55,091 $ 84,805
Feb 4, 6 AM $ 0.0000548
+0.19%
$ 53,752 $ 84,291
Feb 4, 5 AM $ 0.0000547
-0.35%
$ 53,647 $ 85,431
Feb 4, 4 AM $ 0.0000549
-0.67%
$ 53,900 $ 85,113
Feb 4, 3 AM $ 0.0000566
+1.10%
$ 55,549 $ 87,607
Feb 4, 2 AM $ 0.0000558
+1.01%
$ 54,770 $ 87,477
Feb 4, 1 AM $ 0.0000553
-0.02%
$ 54,301 $ 87,915
Feb 4, 12 AM $ 0.0000551
-1.31%
$ 54,074 $ 86,293
Feb 3, 11 PM $ 0.0000561
+0.87%
$ 54,990 $ 86,866
Feb 3, 10 PM $ 0.0000561
+2.36%
$ 55,034 $ 85,370
Feb 3, 9 PM $ 0.0000562
+1.32%
$ 55,177 $ 84,645
Feb 3, 8 PM $ 0.0000551
+0.98%
$ 54,018 $ 82,603
Feb 3, 7 PM $ 0.0000554
-0.58%
$ 54,320 $ 76,928
Feb 3, 6 PM $ 0.0000556
-0.74%
$ 54,504 $ 71,378
Feb 3, 5 PM $ 0.0000556
-1.05%
$ 54,516 $ 60,348
Feb 3, 4 PM $ 0.0000558
+3.08%
$ 54,744 $ 57,343
Feb 3, 3 PM $ 0.0000557
+0.30%
$ 54,606 $ 54,937
Feb 3, 2 PM $ 0.0000549
-1.48%
$ 53,895 $ 58,122
Feb 3, 1 PM $ 0.0000548
+0.51%
$ 53,760 $ 60,714
Feb 3, 12 PM $ 0.0000553
+0.77%
$ 54,215 $ 61,064