Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.000031
-0.67%
$30,413 $28,529
Jul 9, 9 AM $0.0000314
+2.25%
$30,819 $28,652
Jul 9, 8 AM $0.0000307
+1.77%
$30,145 $26,689
Jul 9, 7 AM $0.0000303
-0.90%
$29,695 $26,497
Jul 9, 6 AM $0.0000304
+1.82%
$29,864 $25,710
Jul 9, 5 AM $0.0000301
-0.18%
$29,507 $25,357
Jul 9, 4 AM $0.0000305
-0.06%
$29,905 $24,628
Jul 9, 3 AM $0.0000304
-0.12%
$29,793 $25,183
Jul 9, 2 AM $0.0000301
-3.27%
$29,525 $24,581
Jul 9, 1 AM $0.0000306
+0.29%
$30,006 $25,400
Jul 9, 12 AM $0.0000308
-0.39%
$30,205 $25,471
Jul 8, 11 PM $0.0000309
+3.63%
$30,298 $25,598
Jul 8, 10 PM $0.0000296
-2.02%
$29,056 $25,627
Jul 8, 9 PM $0.0000303
+1.58%
$29,740 $25,519
Jul 8, 8 PM $0.0000298
+0.32%
$29,209 $25,731
Jul 8, 7 PM $0.0000304
+2.92%
$29,858 $25,456
Jul 8, 6 PM $0.0000298
+2.00%
$29,194 $25,917
Jul 8, 5 PM $0.0000293
-0.27%
$28,776 $26,069
Jul 8, 4 PM $0.0000293
-1.08%
$28,764 $25,488
Jul 8, 3 PM $0.0000295
+0.04%
$28,954 $24,985
Jul 8, 2 PM $0.000029
-0.07%
$28,485 $24,932
Jul 8, 1 PM $0.0000288
+0.22%
$28,244 $25,019
Jul 8, 12 PM $0.0000285
+0.70%
$27,989 $24,238
Jul 8, 11 AM $0.0000285
+0.39%
$27,981 $27,038
Jul 8, 10 AM $0.0000287
+1.42%
$28,109 $26,345
Jul 8, 9 AM $0.0000282
-1.44%
$27,685 $26,431
Jul 8, 8 AM $0.0000284
+0.25%
$27,882 $24,922
Jul 8, 7 AM $0.0000283
+0.01%
$27,749 $23,506
Jul 8, 6 AM $0.0000281
+1.21%
$27,560 $23,440
Jul 8, 5 AM $0.0000276
-0.76%
$27,125 $24,010
Jul 8, 4 AM $0.0000283
+0.65%
$27,724 $24,002
Jul 8, 3 AM $0.0000279
-1.75%
$27,330 $23,928
Jul 8, 2 AM $0.0000284
-0.40%
$27,852 $23,938
Jul 8, 1 AM $0.0000286
-3.38%
$28,081 $23,550
Jul 8, 12 AM $0.0000296
+0.41%
$29,010 $23,196
Jul 7, 11 PM $0.0000294
+2.03%
$28,797 $23,052
Jul 7, 10 PM $0.0000288
+1.59%
$28,235 $23,463
Jul 7, 9 PM $0.0000281
+0.96%
$27,554 $23,381
Jul 7, 8 PM $0.0000279
-1.32%
$27,406 $25,199
Jul 7, 7 PM $0.0000282
+0.40%
$27,712 $25,251
Jul 7, 6 PM $0.0000284
-0.15%
$27,862 $24,570
Jul 7, 5 PM $0.0000284
-0.15%
$27,903 $24,037
Jul 7, 4 PM $0.0000285
+1.64%
$27,942 $24,229
Jul 7, 3 PM $0.0000282
+0.46%
$27,640 $26,386
Jul 7, 2 PM $0.0000283
+1.47%
$27,800 $32,786
Jul 7, 1 PM $0.000028
-0.44%
$27,433 $37,464
Jul 7, 12 PM $0.0000279
+0.59%
$27,349 $42,517
Jul 7, 11 AM $0.0000279
+1.64%
$27,366 $45,569
Jul 7, 10 AM $0.0000274
-0.09%
$26,902 $45,783
Jul 7, 9 AM $0.0000275
+1.15%
$26,979 $45,465