Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000275
+1.15%
$26,979 $45,465
Jul 7, 8 AM $0.0000276
+5.06%
$27,050 $45,353
Jul 7, 7 AM $0.0000265
+2.26%
$25,978 $45,478
Jul 7, 6 AM $0.0000261
-1.20%
$25,617 $45,264
Jul 7, 5 AM $0.000026
-0.63%
$25,461 $44,850
Jul 7, 4 AM $0.0000262
+0.33%
$25,698 $44,907
Jul 7, 3 AM $0.0000263
-1.07%
$25,820 $45,095
Jul 7, 2 AM $0.0000263
-0.19%
$25,817 $44,484
Jul 7, 1 AM $0.0000265
-1.11%
$25,978 $44,188
Jul 7, 12 AM $0.000027
-1.18%
$26,444 $43,901
Jul 6, 11 PM $0.0000273
+0.90%
$26,779 $45,042
Jul 6, 10 PM $0.0000269
+0.32%
$26,401 $44,701
Jul 6, 9 PM $0.0000271
+0.47%
$26,578 $45,737
Jul 6, 8 PM $0.0000268
+0.40%
$26,248 $44,601
Jul 6, 7 PM $0.0000267
+0.69%
$26,229 $44,429
Jul 6, 6 PM $0.0000267
+0.62%
$26,192 $43,388
Jul 6, 5 PM $0.0000264
-0.43%
$25,864 $43,385
Jul 6, 4 PM $0.0000263
+1.26%
$25,759 $42,414
Jul 6, 3 PM $0.0000263
+2.11%
$25,774 $39,426
Jul 6, 2 PM $0.0000258
-1.25%
$25,309 $31,566
Jul 6, 1 PM $0.0000254
-1.25%
$24,908 $25,479
Jul 6, 12 PM $0.0000259
+0.00%
$25,410 $18,874
Jul 6, 11 AM $0.0000258
+3.63%
$25,358 $15,637
Jul 6, 10 AM $0.000025
+1.14%
$24,504 $15,395
Jul 6, 9 AM $0.0000245
-0.51%
$23,989 $14,748
Jul 6, 8 AM $0.0000244
-0.88%
$23,909 $16,833
Jul 6, 7 AM $0.0000243
-2.80%
$23,800 $16,907
Jul 6, 6 AM $0.000025
+2.12%
$24,553 $17,525
Jul 6, 5 AM $0.0000246
+0.56%
$24,108 $17,694
Jul 6, 4 AM $0.0000244
-0.44%
$23,973 $17,164
Jul 6, 3 AM $0.000025
+1.06%
$24,533 $17,451
Jul 6, 2 AM $0.0000247
-0.35%
$24,276 $17,265
Jul 6, 1 AM $0.000025
+1.39%
$24,499 $17,171
Jul 6, 12 AM $0.0000247
-1.28%
$24,188 $17,322
Jul 5, 11 PM $0.0000248
+0.17%
$24,338 $16,905
Jul 5, 10 PM $0.0000248
+0.36%
$24,298 $16,415
Jul 5, 9 PM $0.0000247
-0.70%
$24,212 $14,983
Jul 5, 8 PM $0.0000251
-0.78%
$24,608 $14,677
Jul 5, 7 PM $0.0000251
-2.65%
$24,618 $14,734
Jul 5, 6 PM $0.0000256
+2.13%
$25,093 $14,669
Jul 5, 5 PM $0.000025
+0.96%
$24,570 $15,077
Jul 5, 4 PM $0.0000248
-1.82%
$24,336 $15,899
Jul 5, 3 PM $0.0000253
+0.07%
$24,787 $16,063
Jul 5, 2 PM $0.0000253
-0.21%
$24,773 $16,971
Jul 5, 1 PM $0.0000253
-0.34%
$24,825 $17,113
Jul 5, 12 PM $0.0000258
+1.26%
$25,305 $17,156
Jul 5, 11 AM $0.0000255
-0.41%
$24,989 $17,241
Jul 5, 10 AM $0.0000258
-1.58%
$25,295 $16,969
Jul 5, 9 AM $0.0000263
+2.31%
$25,837 $17,105
Jul 5, 8 AM $0.0000255
+0.66%
$25,001 $14,966