Lil Pump Historical Data

LILPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000557
+0.28%
$ 54,666 $ 86,841
Jan 30, 9 AM $ 0.0000546
+2.29%
$ 53,538 $ 87,275
Jan 30, 8 AM $ 0.0000539
+2.33%
$ 52,832 $ 85,410
Jan 30, 7 AM $ 0.0000517
-2.51%
$ 50,732 $ 85,350
Jan 30, 6 AM $ 0.0000519
-1.57%
$ 50,960 $ 82,788
Jan 30, 5 AM $ 0.0000523
-0.18%
$ 51,306 $ 80,108
Jan 30, 4 AM $ 0.0000529
-1.72%
$ 51,862 $ 80,441
Jan 30, 3 AM $ 0.0000542
+1.83%
$ 53,133 $ 78,534
Jan 30, 2 AM $ 0.0000533
-0.66%
$ 52,311 $ 78,018
Jan 30, 1 AM $ 0.0000536
+1.41%
$ 52,543 $ 72,534
Jan 30, 12 AM $ 0.0000528
+1.04%
$ 51,832 $ 63,927
Jan 29, 11 PM $ 0.0000524
+0.19%
$ 51,400 $ 63,882
Jan 29, 10 PM $ 0.0000524
-0.89%
$ 51,366 $ 63,328
Jan 29, 9 PM $ 0.0000535
+0.25%
$ 52,507 $ 63,345
Jan 29, 8 PM $ 0.0000541
+0.40%
$ 53,096 $ 62,124
Jan 29, 7 PM $ 0.0000538
-0.39%
$ 52,746 $ 61,117
Jan 29, 6 PM $ 0.000054
+1.03%
$ 52,957 $ 59,707
Jan 29, 5 PM $ 0.0000533
+0.55%
$ 52,251 $ 56,089
Jan 29, 4 PM $ 0.0000529
+1.30%
$ 51,939 $ 52,921
Jan 29, 3 PM $ 0.0000517
-0.80%
$ 50,761 $ 46,806
Jan 29, 2 PM $ 0.0000513
-0.88%
$ 50,356 $ 36,389
Jan 29, 1 PM $ 0.0000517
+0.42%
$ 50,727 $ 36,786
Jan 29, 12 PM $ 0.0000519
+2.55%
$ 50,885 $ 38,413
Jan 29, 11 AM $ 0.0000508
+0.77%
$ 49,845 $ 39,147
Jan 29, 10 AM $ 0.0000506
+0.73%
$ 49,647 $ 36,431
Jan 29, 9 AM $ 0.0000497
+0.36%
$ 48,796 $ 40,603
Jan 29, 8 AM $ 0.0000498
+1.93%
$ 48,825 $ 41,636
Jan 29, 7 AM $ 0.0000496
-0.05%
$ 48,665 $ 40,257
Jan 29, 6 AM $ 0.0000501
+0.44%
$ 49,193 $ 39,927
Jan 29, 5 AM $ 0.0000478
-0.67%
$ 46,886 $ 40,655
Jan 29, 4 AM $ 0.0000485
+0.89%
$ 47,555 $ 40,493
Jan 29, 3 AM $ 0.0000482
-0.76%
$ 47,313 $ 40,932
Jan 29, 2 AM $ 0.0000482
-0.72%
$ 47,249 $ 39,923
Jan 29, 1 AM $ 0.0000479
+0.43%
$ 47,018 $ 38,153
Jan 29, 12 AM $ 0.0000479
+1.31%
$ 47,021 $ 37,291
Jan 28, 11 PM $ 0.0000475
+1.32%
$ 46,553 $ 37,395
Jan 28, 10 PM $ 0.0000465
-0.09%
$ 45,597 $ 38,433
Jan 28, 9 PM $ 0.0000475
+0.56%
$ 46,614 $ 40,119
Jan 28, 8 PM $ 0.0000468
-1.31%
$ 45,956 $ 41,024
Jan 28, 7 PM $ 0.0000472
-0.50%
$ 46,286 $ 42,420
Jan 28, 6 PM $ 0.0000469
-1.12%
$ 46,036 $ 41,181
Jan 28, 5 PM $ 0.0000471
-2.72%
$ 46,256 $ 41,560
Jan 28, 4 PM $ 0.000048
-0.85%
$ 47,129 $ 42,538
Jan 28, 3 PM $ 0.0000483
-0.28%
$ 47,393 $ 44,840
Jan 28, 2 PM $ 0.0000487
-1.86%
$ 47,759 $ 43,364
Jan 28, 1 PM $ 0.0000494
-0.14%
$ 48,501 $ 43,140
Jan 28, 12 PM $ 0.0000498
-2.60%
$ 48,858 $ 41,045
Jan 28, 11 AM $ 0.0000505
-0.24%
$ 49,535 $ 40,033
Jan 28, 10 AM $ 0.0000511
-0.06%
$ 50,110 $ 39,149
Jan 28, 9 AM $ 0.0000521
+1.30%
$ 51,074 $ 38,154