Lil Pump Historical Data

LILPUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000553
-0.31%
$ 54,296 $ 50,674
Jan 26, 7 AM $ 0.0000558
+0.46%
$ 54,713 $ 49,810
Jan 26, 6 AM $ 0.0000553
+1.20%
$ 54,274 $ 47,962
Jan 26, 5 AM $ 0.0000542
+0.10%
$ 53,155 $ 46,896
Jan 26, 4 AM $ 0.0000543
+0.19%
$ 53,288 $ 46,610
Jan 26, 3 AM $ 0.0000537
+0.53%
$ 52,656 $ 44,507
Jan 26, 2 AM $ 0.000055
+1.40%
$ 53,967 $ 43,709
Jan 26, 1 AM $ 0.0000535
-2.47%
$ 52,494 $ 41,436
Jan 26, 12 AM $ 0.0000544
-2.50%
$ 53,391 $ 39,052
Jan 25, 11 PM $ 0.0000555
-1.15%
$ 54,411 $ 36,998
Jan 25, 10 PM $ 0.0000561
-1.11%
$ 55,006 $ 35,117
Jan 25, 9 PM $ 0.0000569
-0.12%
$ 55,870 $ 33,168
Jan 25, 8 PM $ 0.000057
+0.08%
$ 55,959 $ 31,633
Jan 25, 7 PM $ 0.000057
-1.91%
$ 55,967 $ 28,696
Jan 25, 6 PM $ 0.0000583
+1.40%
$ 57,153 $ 23,901
Jan 25, 5 PM $ 0.0000566
-1.51%
$ 55,568 $ 19,301
Jan 25, 4 PM $ 0.0000579
-1.85%
$ 56,792 $ 18,418
Jan 25, 3 PM $ 0.0000595
-1.29%
$ 58,423 $ 14,233
Jan 25, 2 PM $ 0.0000608
-2.25%
$ 59,652 $ 14,613
Jan 25, 1 PM $ 0.0000621
-1.39%
$ 60,966 $ 14,632
Jan 25, 12 PM $ 0.0000632
-0.07%
$ 62,040 $ 14,491
Jan 25, 11 AM $ 0.0000624
+0.30%
$ 61,213 $ 14,055
Jan 25, 10 AM $ 0.0000627
+0.40%
$ 61,520 $ 13,839
Jan 25, 9 AM $ 0.000062
-1.54%
$ 60,792 $ 13,360
Jan 25, 8 AM $ 0.0000649
+0.54%
$ 63,693 $ 13,057
Jan 25, 7 AM $ 0.0000648
+1.41%
$ 63,583 $ 12,488
Jan 25, 6 AM $ 0.0000631
+0.79%
$ 61,952 $ 12,848
Jan 25, 5 AM $ 0.0000627
-1.56%
$ 61,540 $ 12,279
Jan 25, 4 AM $ 0.0000638
-0.88%
$ 62,578 $ 12,275
Jan 25, 3 AM $ 0.0000654
+2.41%
$ 64,139 $ 12,190
Jan 25, 2 AM $ 0.0000644
+1.15%
$ 63,215 $ 12,255
Jan 25, 1 AM $ 0.0000641
-0.19%
$ 62,868 $ 12,221
Jan 25, 12 AM $ 0.0000645
-1.09%
$ 63,310 $ 12,064
Jan 24, 11 PM $ 0.0000655
-0.06%
$ 64,276 $ 12,314
Jan 24, 10 PM $ 0.0000664
+2.23%
$ 65,110 $ 12,161
Jan 24, 9 PM $ 0.0000651
+3.50%
$ 63,896 $ 12,760
Jan 24, 8 PM $ 0.0000633
-0.21%
$ 62,127 $ 13,279
Jan 24, 7 PM $ 0.0000626
-1.84%
$ 61,385 $ 14,857
Jan 24, 6 PM $ 0.000064
-2.09%
$ 62,802 $ 16,948
Jan 24, 5 PM $ 0.000065
+0.06%
$ 63,745 $ 18,795
Jan 24, 4 PM $ 0.0000648
+1.28%
$ 63,582 $ 21,815
Jan 24, 3 PM $ 0.0000638
+0.45%
$ 62,554 $ 24,114
Jan 24, 2 PM $ 0.0000628
+0.91%
$ 61,650 $ 26,064
Jan 24, 1 PM $ 0.0000622
-1.63%
$ 60,986 $ 28,750
Jan 24, 12 PM $ 0.0000627
-1.19%
$ 61,530 $ 29,348
Jan 24, 11 AM $ 0.0000642
-0.23%
$ 62,955 $ 29,476
Jan 24, 10 AM $ 0.0000643
-0.57%
$ 63,047 $ 30,357
Jan 24, 9 AM $ 0.0000642
+1.08%
$ 63,006 $ 31,619
Jan 24, 8 AM $ 0.0000637
-1.97%
$ 62,449 $ 33,024
Jan 24, 7 AM $ 0.0000649
+2.09%
$ 63,691 $ 34,382