Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.000024
-1.75%
$23,501 $31,198
Jul 1, 5 AM $0.0000243
-0.33%
$23,842 $30,920
Jul 1, 4 AM $0.0000242
-0.03%
$23,737 $31,955
Jul 1, 3 AM $0.000024
-0.43%
$23,559 $32,649
Jul 1, 2 AM $0.0000235
-2.60%
$23,087 $32,925
Jul 1, 1 AM $0.0000242
-2.28%
$23,702 $32,882
Jul 1, 12 AM $0.0000247
-1.02%
$24,254 $30,722
Jun 30, 11 PM $0.0000249
+0.15%
$24,462 $31,080
Jun 30, 10 PM $0.0000249
-2.14%
$24,426 $31,558
Jun 30, 9 PM $0.0000257
-1.31%
$25,246 $31,433
Jun 30, 8 PM $0.0000264
-2.18%
$25,924 $31,492
Jun 30, 7 PM $0.0000268
-0.36%
$26,298 $31,521
Jun 30, 6 PM $0.0000269
-0.99%
$26,393 $31,374
Jun 30, 5 PM $0.0000274
+0.18%
$26,890 $31,481
Jun 30, 4 PM $0.0000272
-0.89%
$26,660 $32,784
Jun 30, 3 PM $0.0000275
-3.74%
$26,936 $32,547
Jun 30, 2 PM $0.0000281
-0.31%
$27,615 $31,838
Jun 30, 1 PM $0.0000282
-0.99%
$27,700 $31,486
Jun 30, 12 PM $0.0000285
-1.20%
$27,977 $29,863
Jun 30, 11 AM $0.0000288
+0.67%
$28,212 $30,078
Jun 30, 10 AM $0.0000293
-1.33%
$28,737 $29,887
Jun 30, 9 AM $0.0000293
-1.52%
$28,763 $29,826
Jun 30, 8 AM $0.0000298
-1.90%
$29,206 $30,153
Jun 30, 7 AM $0.0000299
+0.35%
$29,347 $29,126
Jun 30, 6 AM $0.0000301
+1.01%
$29,521 $28,603
Jun 30, 5 AM $0.0000297
-1.40%
$29,170 $28,511
Jun 30, 4 AM $0.0000303
-1.28%
$29,720 $27,895
Jun 30, 3 AM $0.0000309
+2.28%
$30,274 $26,902
Jun 30, 2 AM $0.0000306
+2.91%
$30,054 $26,156
Jun 30, 1 AM $0.0000297
+0.33%
$29,134 $26,234
Jun 30, 12 AM $0.00003
+1.09%
$29,390 $26,605
Jun 29, 11 PM $0.0000296
-1.38%
$29,073 $26,204
Jun 29, 10 PM $0.0000296
-3.47%
$29,030 $26,510
Jun 29, 9 PM $0.0000303
-1.53%
$29,677 $27,314
Jun 29, 8 PM $0.0000307
+3.45%
$30,139 $27,557
Jun 29, 7 PM $0.0000303
-0.56%
$29,749 $26,917
Jun 29, 6 PM $0.0000305
-0.70%
$29,916 $27,101
Jun 29, 5 PM $0.0000308
-1.68%
$30,234 $26,658
Jun 29, 4 PM $0.0000304
-0.25%
$29,821 $24,665
Jun 29, 3 PM $0.0000305
+1.96%
$29,896 $24,345
Jun 29, 2 PM $0.0000305
-1.40%
$29,882 $22,891
Jun 29, 1 PM $0.0000305
-1.55%
$29,890 $20,541
Jun 29, 12 PM $0.0000308
-2.46%
$30,229 $18,648
Jun 29, 11 AM $0.0000308
+0.29%
$30,212 $16,222
Jun 29, 10 AM $0.0000307
-2.37%
$30,126 $15,733
Jun 29, 9 AM $0.0000312
+3.17%
$30,612 $15,354
Jun 29, 8 AM $0.0000302
-0.58%
$29,671 $14,432
Jun 29, 7 AM $0.0000305
+0.05%
$29,885 $14,348
Jun 29, 6 AM $0.0000308
+1.63%
$30,177 $14,214
Jun 29, 5 AM $0.0000303
+1.31%
$29,692 $13,816