Lil Pump Historical Data

LILPUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000649
+2.09%
$ 63,691 $ 34,382
Jan 24, 6 AM $ 0.0000645
-0.11%
$ 63,241 $ 35,612
Jan 24, 5 AM $ 0.0000643
+0.59%
$ 63,036 $ 36,519
Jan 24, 4 AM $ 0.0000635
-1.23%
$ 62,271 $ 37,350
Jan 24, 3 AM $ 0.0000637
-2.41%
$ 62,534 $ 37,523
Jan 24, 2 AM $ 0.0000638
-1.82%
$ 62,614 $ 37,525
Jan 24, 1 AM $ 0.0000634
-1.31%
$ 62,194 $ 38,194
Jan 24, 12 AM $ 0.0000651
+0.86%
$ 63,830 $ 38,849
Jan 23, 11 PM $ 0.0000646
-2.02%
$ 63,390 $ 38,401
Jan 23, 10 PM $ 0.0000655
-0.12%
$ 64,277 $ 38,639
Jan 23, 9 PM $ 0.0000654
+0.42%
$ 64,150 $ 38,960
Jan 23, 8 PM $ 0.000065
+1.92%
$ 63,723 $ 38,856
Jan 23, 7 PM $ 0.0000627
-0.92%
$ 61,562 $ 37,812
Jan 23, 6 PM $ 0.0000637
-0.14%
$ 62,510 $ 36,816
Jan 23, 5 PM $ 0.0000648
-1.18%
$ 63,609 $ 35,521
Jan 23, 4 PM $ 0.0000659
-0.56%
$ 64,666 $ 33,335
Jan 23, 3 PM $ 0.0000671
+0.45%
$ 65,849 $ 32,376
Jan 23, 2 PM $ 0.0000675
+0.62%
$ 66,208 $ 34,013
Jan 23, 1 PM $ 0.0000676
-0.54%
$ 66,350 $ 33,644
Jan 23, 12 PM $ 0.0000689
-0.56%
$ 67,583 $ 34,503
Jan 23, 11 AM $ 0.0000689
-0.32%
$ 67,643 $ 34,691
Jan 23, 10 AM $ 0.0000694
+1.87%
$ 68,131 $ 35,169
Jan 23, 9 AM $ 0.0000679
-0.15%
$ 66,634 $ 34,851
Jan 23, 8 AM $ 0.0000685
+1.93%
$ 67,225 $ 35,221
Jan 23, 7 AM $ 0.0000675
-0.38%
$ 66,179 $ 33,163
Jan 23, 6 AM $ 0.0000669
+0.60%
$ 65,622 $ 33,028
Jan 23, 5 AM $ 0.0000665
-1.27%
$ 65,254 $ 32,299
Jan 23, 4 AM $ 0.0000667
+0.84%
$ 65,445 $ 31,806
Jan 23, 3 AM $ 0.0000668
+2.51%
$ 65,517 $ 31,295
Jan 23, 2 AM $ 0.0000651
-0.51%
$ 63,848 $ 31,755
Jan 23, 1 AM $ 0.0000658
+2.49%
$ 64,603 $ 32,082
Jan 23, 12 AM $ 0.0000651
-1.52%
$ 63,894 $ 32,690
Jan 22, 11 PM $ 0.0000661
-1.04%
$ 64,846 $ 33,238
Jan 22, 10 PM $ 0.000066
-2.31%
$ 64,739 $ 34,150
Jan 22, 9 PM $ 0.0000664
-2.96%
$ 65,131 $ 34,211
Jan 22, 8 PM $ 0.0000679
-0.20%
$ 66,586 $ 34,739
Jan 22, 7 PM $ 0.0000698
+0.52%
$ 68,471 $ 36,893
Jan 22, 6 PM $ 0.0000701
+0.92%
$ 68,735 $ 41,709
Jan 22, 5 PM $ 0.0000686
-1.54%
$ 67,319 $ 42,110
Jan 22, 4 PM $ 0.0000692
-2.89%
$ 67,940 $ 46,040
Jan 22, 3 PM $ 0.0000709
-1.55%
$ 69,513 $ 49,726
Jan 22, 2 PM $ 0.0000726
+2.30%
$ 71,212 $ 49,506
Jan 22, 1 PM $ 0.0000717
+2.01%
$ 70,383 $ 51,974
Jan 22, 12 PM $ 0.0000701
+0.82%
$ 68,812 $ 51,404
Jan 22, 11 AM $ 0.0000692
-1.23%
$ 67,927 $ 54,985
Jan 22, 10 AM $ 0.00007
+2.66%
$ 68,722 $ 54,421
Jan 22, 9 AM $ 0.0000696
+1.25%
$ 68,273 $ 53,853
Jan 22, 8 AM $ 0.0000685
-0.14%
$ 67,244 $ 52,911
Jan 22, 7 AM $ 0.0000686
-0.32%
$ 67,260 $ 54,615
Jan 22, 6 AM $ 0.0000693
-0.13%
$ 68,013 $ 55,363