Lil Pump Historical Data

LILPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000821
+1.20%
$ 79,692 $ 220,177
Oct 13, 2025 $ 0.0000811
+2.53%
$ 79,596 $ 222,120
Oct 12, 2025 $ 0.0000791
+1.97%
$ 77,632 $ 206,533
Oct 11, 2025 $ 0.0000776
+2.90%
$ 76,136 $ 184,389
Oct 10, 2025 $ 0.0000754
-1.73%
$ 73,989 $ 212,258
Oct 9, 2025 $ 0.0000767
+1.63%
$ 75,289 $ 227,612
Oct 8, 2025 $ 0.0000755
+3.83%
$ 74,081 $ 248,993
Oct 7, 2025 $ 0.0000727
+4.14%
$ 71,345 $ 255,536
Oct 6, 2025 $ 0.0000698
+2.32%
$ 68,510 $ 232,862
Oct 5, 2025 $ 0.0000682
-5.19%
$ 66,956 $ 219,127
Oct 4, 2025 $ 0.000072
+0.47%
$ 70,618 $ 199,598
Oct 3, 2025 $ 0.000072
-9.95%
$ 70,285 $ 221,987
Oct 2, 2025 $ 0.00008
-11.66%
$ 78,501 $ 232,490
Oct 1, 2025 $ 0.0000912
+0.50%
$ 88,862 $ 219,538
Sep 30, 2025 $ 0.0000908
-7.71%
$ 89,077 $ 208,003
Sep 29, 2025 $ 0.0000984
+0.43%
$ 96,595 $ 227,393
Sep 28, 2025 $ 0.0000971
+1.77%
$ 96,184 $ 212,638
Sep 27, 2025 $ 0.0000954
+4.65%
$ 93,677 $ 226,712
Sep 26, 2025 $ 0.0000907
+6.21%
$ 89,518 $ 213,388
Sep 25, 2025 $ 0.0000848
+1.10%
$ 83,848 $ 189,851
Sep 24, 2025 $ 0.0000847
+0.19%
$ 82,333 $ 184,693
Sep 23, 2025 $ 0.0000845
+2.44%
$ 82,934 $ 192,596
Sep 22, 2025 $ 0.0000819
-3.16%
$ 80,955 $ 208,010
Sep 21, 2025 $ 0.0000855
-0.90%
$ 83,053 $ 206,623
Sep 20, 2025 $ 0.0000853
-1.67%
$ 84,636 $ 229,674
Sep 19, 2025 $ 0.000087
+1.60%
$ 85,169 $ 220,810
Sep 18, 2025 $ 0.000086
-4.38%
$ 84,012 $ 240,924
Sep 17, 2025 $ 0.0000896
+4.96%
$ 88,309 $ 249,313
Sep 16, 2025 $ 0.0000853
+4.02%
$ 83,809 $ 245,629
Sep 15, 2025 $ 0.0000811
-10.71%
$ 79,986 $ 236,138
Sep 14, 2025 $ 0.0000897
-3.33%
$ 89,148 $ 225,663
Sep 13, 2025 $ 0.000092
-7.52%
$ 90,259 $ 222,778
Sep 12, 2025 $ 0.0000995
+1.40%
$ 97,635 $ 208,512
Sep 11, 2025 $ 0.0000985
-6.32%
$ 96,684 $ 188,035
Sep 10, 2025 $ 0.000106
-1.90%
$ 104,222 $ 211,139
Sep 9, 2025 $ 0.000107
-3.33%
$ -- $ 226,799
Sep 8, 2025 $ 0.00011
+1.41%
$ 108,083 $ 230,057
Sep 7, 2025 $ 0.000109
+2.62%
$ 107,297 $ 232,913
Sep 6, 2025 $ 0.000108
-1.12%
$ 105,587 $ 209,290
Sep 5, 2025 $ 0.000108
-5.28%
$ 106,218 $ 233,199
Sep 4, 2025 $ 0.000114
+0.61%
$ 112,815 $ 210,979
Sep 3, 2025 $ 0.000114
+9.57%
$ 110,753 $ 235,394
Sep 2, 2025 $ 0.000102
+3.66%
$ 101,772 $ 250,894
Sep 1, 2025 $ 0.0000988
-3.53%
$ 97,002 $ 235,450
Aug 31, 2025 $ 0.000101
+4.56%
$ 99,800 $ 218,644
Aug 30, 2025 $ 0.0000969
-5.41%
$ 93,962 $ 233,629
Aug 29, 2025 $ 0.000103
+2.73%
$ 100,801 $ 254,591
Aug 28, 2025 $ 0.0001
+6.11%
$ 98,122 $ 247,051
Aug 27, 2025 $ 0.0000931
+2.27%
$ 92,995 $ 270,796
Aug 26, 2025 $ 0.0000916
+3.39%
$ 91,019 $ 250,246