Lil Pump Historical Data

LILPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000304
-0.68%
$ 29,870 $ 26,006
Jun 11, 7 PM $ 0.0000306
+1.59%
$ 29,986 $ 25,292
Jun 11, 6 PM $ 0.0000299
+0.89%
$ 29,372 $ 24,836
Jun 11, 5 PM $ 0.00003
+0.71%
$ 29,450 $ 24,329
Jun 11, 4 PM $ 0.0000297
+0.80%
$ 29,109 $ 23,033
Jun 11, 3 PM $ 0.00003
+0.02%
$ 29,398 $ 23,354
Jun 11, 2 PM $ 0.0000301
-2.06%
$ 29,511 $ 23,961
Jun 11, 1 PM $ 0.0000311
+1.72%
$ 30,524 $ 23,814
Jun 11, 12 PM $ 0.0000307
-1.27%
$ 30,167 $ 24,395
Jun 11, 11 AM $ 0.0000307
-2.66%
$ 30,146 $ 24,551
Jun 11, 10 AM $ 0.000031
-2.21%
$ 30,411 $ 24,243
Jun 11, 9 AM $ 0.0000319
+2.85%
$ 31,311 $ 24,615
Jun 11, 8 AM $ 0.0000313
+0.55%
$ 30,681 $ 25,001
Jun 11, 7 AM $ 0.000031
+2.25%
$ 30,400 $ 24,955
Jun 11, 6 AM $ 0.0000304
-0.93%
$ 29,779 $ 24,894
Jun 11, 5 AM $ 0.0000306
-1.78%
$ 30,056 $ 24,040
Jun 11, 4 AM $ 0.0000312
-1.15%
$ 30,580 $ 24,406
Jun 11, 3 AM $ 0.0000316
-1.23%
$ 30,983 $ 23,819
Jun 11, 2 AM $ 0.0000325
-0.21%
$ 31,900 $ 22,991
Jun 11, 1 AM $ 0.0000326
-0.32%
$ 32,011 $ 23,094
Jun 11, 12 AM $ 0.0000332
+1.12%
$ 32,583 $ 23,258
Jun 10, 11 PM $ 0.0000325
-0.26%
$ 31,918 $ 23,141
Jun 10, 10 PM $ 0.0000323
-0.41%
$ 31,723 $ 23,063
Jun 10, 9 PM $ 0.0000323
+2.02%
$ 31,704 $ 24,885
Jun 10, 8 PM $ 0.0000315
-1.10%
$ 30,944 $ 25,815
Jun 10, 7 PM $ 0.0000319
-0.68%
$ 31,336 $ 26,275
Jun 10, 6 PM $ 0.0000318
-0.73%
$ 31,241 $ 27,911
Jun 10, 5 PM $ 0.0000322
+1.05%
$ 31,556 $ 31,184
Jun 10, 4 PM $ 0.0000321
-2.62%
$ 31,522 $ 36,794
Jun 10, 3 PM $ 0.0000327
+1.62%
$ 32,036 $ 42,354
Jun 10, 2 PM $ 0.0000322
-1.95%
$ 31,611 $ 42,147
Jun 10, 1 PM $ 0.0000325
-0.23%
$ 31,920 $ 44,753
Jun 10, 12 PM $ 0.0000329
+0.21%
$ 32,282 $ 43,816
Jun 10, 11 AM $ 0.0000325
-0.47%
$ 31,927 $ 43,196
Jun 10, 10 AM $ 0.0000329
+0.65%
$ 32,291 $ 43,447
Jun 10, 9 AM $ 0.0000331
+1.99%
$ 32,450 $ 42,768
Jun 10, 8 AM $ 0.0000323
-1.20%
$ 31,652 $ 43,156
Jun 10, 7 AM $ 0.0000327
-0.40%
$ 32,094 $ 42,951
Jun 10, 6 AM $ 0.0000324
-0.79%
$ 31,829 $ 42,693
Jun 10, 5 AM $ 0.0000318
-0.67%
$ 31,237 $ 43,078
Jun 10, 4 AM $ 0.0000321
-0.82%
$ 31,514 $ 43,988
Jun 10, 3 AM $ 0.0000322
-1.10%
$ 31,558 $ 44,585
Jun 10, 2 AM $ 0.0000331
+1.56%
$ 32,446 $ 45,453
Jun 10, 1 AM $ 0.0000326
+0.93%
$ 31,973 $ 44,703
Jun 10, 12 AM $ 0.0000318
-0.32%
$ 31,226 $ 45,129
Jun 9, 11 PM $ 0.0000314
-1.37%
$ 30,757 $ 47,414
Jun 9, 10 PM $ 0.000032
+0.59%
$ 31,375 $ 47,112
Jun 9, 9 PM $ 0.0000316
+2.75%
$ 30,977 $ 45,430
Jun 9, 8 PM $ 0.0000309
+0.12%
$ 30,303 $ 44,822
Jun 9, 7 PM $ 0.0000314
-1.28%
$ 30,791 $ 43,813