Lil Pump Historical Data

LILPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000039
-1.96%
$ 38,257 $ 13,519
Aug 6, 5 PM $ 0.0000396
+0.17%
$ 38,864 $ 14,192
Aug 6, 4 PM $ 0.00004
-0.27%
$ 39,204 $ 14,945
Aug 6, 3 PM $ 0.0000392
-0.97%
$ 38,486 $ 15,286
Aug 6, 2 PM $ 0.0000398
-0.04%
$ 39,064 $ 15,410
Aug 6, 1 PM $ 0.0000393
-1.19%
$ 38,547 $ 15,645
Aug 6, 12 PM $ 0.0000401
-0.03%
$ 39,375 $ 15,943
Aug 6, 11 AM $ 0.0000404
-0.27%
$ 39,624 $ 16,505
Aug 6, 10 AM $ 0.0000408
+1.02%
$ 40,036 $ 16,330
Aug 6, 9 AM $ 0.0000409
-0.10%
$ 40,084 $ 16,271
Aug 6, 8 AM $ 0.0000413
+1.73%
$ 40,509 $ 16,063
Aug 6, 7 AM $ 0.0000399
-0.32%
$ 39,143 $ 16,462
Aug 6, 6 AM $ 0.0000403
+2.09%
$ 39,558 $ 16,754
Aug 6, 5 AM $ 0.0000397
-0.71%
$ 38,916 $ 17,066
Aug 6, 4 AM $ 0.0000403
-1.30%
$ 39,503 $ 16,923
Aug 6, 3 AM $ 0.0000406
+1.51%
$ 39,836 $ 16,498
Aug 6, 2 AM $ 0.0000409
+1.64%
$ 40,079 $ 17,103
Aug 6, 1 AM $ 0.0000402
-0.45%
$ 39,394 $ 17,494
Aug 6, 12 AM $ 0.0000406
-1.18%
$ 39,863 $ 17,756
Aug 5, 11 PM $ 0.0000417
-0.62%
$ 40,889 $ 18,221
Aug 5, 10 PM $ 0.0000418
+1.09%
$ 41,022 $ 18,472
Aug 5, 9 PM $ 0.0000419
+0.43%
$ 41,089 $ 18,428
Aug 5, 8 PM $ 0.0000423
+0.09%
$ 41,460 $ 17,893
Aug 5, 7 PM $ 0.0000421
+1.32%
$ 41,261 $ 18,027
Aug 5, 6 PM $ 0.0000411
+0.01%
$ 40,308 $ 17,964
Aug 5, 5 PM $ 0.0000406
-0.85%
$ 39,870 $ 17,949
Aug 5, 4 PM $ 0.000041
+0.00%
$ 40,213 $ 17,571
Aug 5, 3 PM $ 0.000041
+0.00%
$ 40,213 $ 17,245
Aug 5, 2 PM $ 0.000041
+0.00%
$ 40,213 $ 17,404
Aug 5, 1 PM $ 0.000041
+0.00%
$ 40,213 $ 17,284
Aug 5, 12 PM $ 0.000041
+0.00%
$ 40,213 $ 17,039
Aug 5, 11 AM $ 0.000041
-0.80%
$ 40,213 $ 16,412
Aug 5, 10 AM $ 0.0000414
+0.41%
$ 40,578 $ 16,642
Aug 5, 9 AM $ 0.0000412
-1.64%
$ 40,421 $ 16,769
Aug 5, 8 AM $ 0.000042
+1.78%
$ 41,180 $ 17,116
Aug 5, 7 AM $ 0.0000416
+0.54%
$ 40,837 $ 16,311
Aug 5, 6 AM $ 0.0000413
-2.12%
$ 40,481 $ 16,510
Aug 5, 5 AM $ 0.0000422
+1.03%
$ 41,394 $ 16,491
Aug 5, 4 AM $ 0.000042
+2.38%
$ 41,171 $ 16,390
Aug 5, 3 AM $ 0.0000404
-0.20%
$ 39,603 $ 16,802
Aug 5, 2 AM $ 0.000041
+2.96%
$ 40,180 $ 16,895
Aug 5, 1 AM $ 0.00004
+1.11%
$ 39,198 $ 16,311
Aug 5, 12 AM $ 0.0000397
-1.13%
$ 38,935 $ 16,519
Aug 4, 11 PM $ 0.0000406
-0.26%
$ 39,860 $ 15,986
Aug 4, 10 PM $ 0.0000403
-0.06%
$ 39,577 $ 15,817
Aug 4, 9 PM $ 0.0000398
-1.33%
$ 39,082 $ 15,824
Aug 4, 8 PM $ 0.0000402
-1.65%
$ 39,479 $ 16,280
Aug 4, 7 PM $ 0.0000409
-0.41%
$ 40,168 $ 15,993
Aug 4, 6 PM $ 0.0000404
+0.38%
$ 39,647 $ 16,015
Aug 4, 5 PM $ 0.000041
+2.92%
$ 40,235 $ 15,717