Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.000181
-0.15%
$177,250 $34,865
Sep 29, 1 AM $0.000181
-0.82%
$177,291 $35,981
Sep 29, 12 AM $0.000181
+0.45%
$177,415 $36,374
Sep 28, 11 PM $0.000179
+0.93%
$175,660 $37,249
Sep 28, 10 PM $0.000178
-0.09%
$174,713 $37,081
Sep 28, 9 PM $0.00018
+0.77%
$176,487 $37,900
Sep 28, 8 PM $0.000183
+0.32%
$179,752 $37,742
Sep 28, 7 PM $0.000183
-0.20%
$179,575 $37,130
Sep 28, 6 PM $0.000183
+0.06%
$179,947 $36,528
Sep 28, 5 PM $0.000184
-0.18%
$180,953 $36,176
Sep 28, 4 PM $0.000185
-1.74%
$181,550 $34,934
Sep 28, 3 PM $0.000187
+0.36%
$183,162 $33,021
Sep 28, 2 PM $0.00019
-0.81%
$186,357 $32,181
Sep 28, 1 PM $0.000188
+0.52%
$184,463 $30,299
Sep 28, 12 PM $0.000186
+0.80%
$182,226 $30,044
Sep 28, 11 AM $0.000185
-3.49%
$181,577 $28,298
Sep 28, 10 AM $0.00019
+0.00%
$186,232 $27,383
Sep 28, 9 AM $0.000191
-0.20%
$187,159 $27,088
Sep 28, 8 AM $0.00019
+0.36%
$186,047 $26,666
Sep 28, 7 AM $0.000189
-3.95%
$185,444 $25,411
Sep 28, 6 AM $0.000193
-0.93%
$188,980 $23,959
Sep 28, 5 AM $0.000194
+1.19%
$190,744 $23,639
Sep 28, 4 AM $0.000195
+2.15%
$191,212 $21,675
Sep 28, 3 AM $0.000194
+1.29%
$189,936 $20,762
Sep 28, 2 AM $0.000189
-2.02%
$185,490 $19,800
Sep 28, 1 AM $0.000191
-1.13%
$187,357 $18,929
Sep 28, 12 AM $0.000192
-0.83%
$188,083 $17,460
Sep 27, 11 PM $0.000195
+0.61%
$191,461 $16,460
Sep 27, 10 PM $0.000193
+3.30%
$189,481 $16,738
Sep 27, 9 PM $0.000187
+1.47%
$183,813 $16,377
Sep 27, 8 PM $0.000185
-0.36%
$181,156 $16,261
Sep 27, 7 PM $0.000186
-0.50%
$182,283 $16,723
Sep 27, 6 PM $0.000186
-0.50%
$182,027 $16,871
Sep 27, 5 PM $0.000186
-0.31%
$182,251 $16,998
Sep 27, 4 PM $0.000184
-2.03%
$180,234 $17,033
Sep 27, 3 PM $0.000186
-0.28%
$182,161 $17,105
Sep 27, 2 PM $0.00019
+0.66%
$186,113 $16,693
Sep 27, 1 PM $0.000187
-0.82%
$183,006 $15,967
Sep 27, 12 PM $0.000187
-0.16%
$183,407 $15,535
Sep 27, 11 AM $0.000185
+1.97%
$181,540 $15,484
Sep 27, 10 AM $0.000183
+1.44%
$179,653 $15,353
Sep 27, 9 AM $0.00018
-0.94%
$176,695 $14,490
Sep 27, 8 AM $0.00018
-0.57%
$177,029 $13,864
Sep 27, 7 AM $0.00018
-0.11%
$176,219 $12,911
Sep 27, 6 AM $0.000181
+1.80%
$177,995 $12,713
Sep 27, 5 AM $0.000178
-0.36%
$174,886 $12,583
Sep 27, 4 AM $0.000179
+0.08%
$175,808 $12,350
Sep 27, 3 AM $0.000179
+0.14%
$175,345 $12,397
Sep 27, 2 AM $0.000178
+0.85%
$175,098 $12,376
Sep 27, 1 AM $0.000177
-0.66%
$173,913 $12,263