Lil Pump Historical Data

LILPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000239
-0.05%
$ 23,429 $ 22,049
Apr 24, 9 AM $ 0.0000236
-0.17%
$ 23,196 $ 22,818
Apr 24, 8 AM $ 0.0000243
+0.71%
$ 23,836 $ 23,623
Apr 24, 7 AM $ 0.0000241
+0.40%
$ 23,674 $ 24,166
Apr 24, 6 AM $ 0.0000241
+1.07%
$ 23,686 $ 23,356
Apr 24, 5 AM $ 0.0000236
+0.14%
$ 23,133 $ 23,713
Apr 24, 4 AM $ 0.0000235
-0.69%
$ 23,043 $ 24,247
Apr 24, 3 AM $ 0.0000237
-0.08%
$ 23,298 $ 24,031
Apr 24, 2 AM $ 0.0000237
+0.10%
$ 23,285 $ 24,144
Apr 24, 1 AM $ 0.0000233
-0.70%
$ 22,876 $ 24,254
Apr 24, 12 AM $ 0.000023
-1.07%
$ 22,556 $ 24,684
Apr 23, 11 PM $ 0.0000231
-1.94%
$ 22,692 $ 26,084
Apr 23, 10 PM $ 0.0000231
-1.35%
$ 22,686 $ 26,594
Apr 23, 9 PM $ 0.0000232
-1.31%
$ 22,719 $ 26,221
Apr 23, 8 PM $ 0.0000236
+0.48%
$ 23,131 $ 26,389
Apr 23, 7 PM $ 0.0000235
+1.18%
$ 23,075 $ 26,074
Apr 23, 6 PM $ 0.0000233
+0.67%
$ 22,813 $ 26,277
Apr 23, 5 PM $ 0.0000232
-0.30%
$ 22,787 $ 25,689
Apr 23, 4 PM $ 0.0000229
+0.86%
$ 22,487 $ 23,605
Apr 23, 3 PM $ 0.0000226
+0.10%
$ 22,166 $ 24,045
Apr 23, 2 PM $ 0.000023
+2.39%
$ 22,611 $ 24,211
Apr 23, 1 PM $ 0.0000227
+0.77%
$ 22,268 $ 25,766
Apr 23, 12 PM $ 0.0000224
-1.44%
$ 21,947 $ 26,839
Apr 23, 11 AM $ 0.0000225
-0.73%
$ 22,091 $ 26,915
Apr 23, 10 AM $ 0.0000225
+0.41%
$ 22,083 $ 27,201
Apr 23, 9 AM $ 0.0000224
+1.27%
$ 21,996 $ 25,884
Apr 23, 8 AM $ 0.0000224
+0.99%
$ 22,005 $ 25,636
Apr 23, 7 AM $ 0.000022
-0.52%
$ 21,604 $ 24,885
Apr 23, 6 AM $ 0.0000221
+0.94%
$ 21,691 $ 25,538
Apr 23, 5 AM $ 0.0000221
+0.51%
$ 21,662 $ 25,784
Apr 23, 4 AM $ 0.0000217
-2.02%
$ 21,315 $ 28,260
Apr 23, 3 AM $ 0.0000219
+0.11%
$ 21,465 $ 28,315
Apr 23, 2 AM $ 0.0000219
+1.59%
$ 21,452 $ 28,901
Apr 23, 1 AM $ 0.0000218
-0.72%
$ 21,339 $ 30,298
Apr 23, 12 AM $ 0.0000221
-1.52%
$ 21,670 $ 29,898
Apr 22, 11 PM $ 0.0000224
-0.93%
$ 21,949 $ 28,261
Apr 22, 10 PM $ 0.0000226
+1.38%
$ 22,184 $ 28,434
Apr 22, 9 PM $ 0.0000223
-1.62%
$ 21,882 $ 29,274
Apr 22, 8 PM $ 0.0000227
-0.73%
$ 22,239 $ 28,084
Apr 22, 7 PM $ 0.0000227
-0.66%
$ 22,230 $ 28,530
Apr 22, 6 PM $ 0.0000227
+0.54%
$ 22,238 $ 28,849
Apr 22, 5 PM $ 0.0000226
-0.08%
$ 22,140 $ 29,226
Apr 22, 4 PM $ 0.0000226
+0.19%
$ 22,172 $ 29,512
Apr 22, 3 PM $ 0.0000226
-0.41%
$ 22,155 $ 29,100
Apr 22, 2 PM $ 0.0000227
+0.92%
$ 22,247 $ 28,601
Apr 22, 1 PM $ 0.0000226
+0.22%
$ 22,143 $ 26,976
Apr 22, 12 PM $ 0.0000226
+3.01%
$ 22,154 $ 26,242
Apr 22, 11 AM $ 0.0000222
+0.24%
$ 21,760 $ 26,036
Apr 22, 10 AM $ 0.0000219
-0.05%
$ 21,469 $ 26,233
Apr 22, 9 AM $ 0.000022
+0.79%
$ 21,558 $ 26,374