Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000353
+0.00%
$ 34,661 $ 24,972
12:02 PM $ 0.0000356
+0.00%
$ 34,934 $ 24,972
11:57 AM $ 0.0000353
+0.00%
$ 34,643 $ 24,971
11:52 AM $ 0.0000351
+0.00%
$ 34,394 $ 24,979
11:47 AM $ 0.000035
+0.00%
$ 34,338 $ 24,912
11:42 AM $ 0.000035
+0.00%
$ 34,338 $ 24,912
11:37 AM $ 0.0000348
+0.00%
$ 34,143 $ 24,912
11:32 AM $ 0.0000351
+0.00%
$ 34,444 $ 24,912
11:27 AM $ 0.0000351
+0.00%
$ 34,432 $ 25,247
11:22 AM $ 0.0000355
+0.00%
$ 34,782 $ 25,209
11:17 AM $ 0.000035
+0.00%
$ 34,368 $ 25,209
11:12 AM $ 0.000035
+0.00%
$ 34,368 $ 25,034
11:07 AM $ 0.0000355
+0.00%
$ 34,839 $ 25,034
11:02 AM $ 0.0000353
+0.00%
$ 34,587 $ 25,034
10:57 AM $ 0.0000349
+0.00%
$ 34,224 $ 25,034
10:52 AM $ 0.0000353
+0.00%
$ 34,609 $ 25,228
10:47 AM $ 0.000035
+0.00%
$ 34,335 $ 25,105
10:42 AM $ 0.000035
+0.00%
$ 34,335 $ 25,150
10:37 AM $ 0.0000353
+0.00%
$ 34,600 $ 25,150
10:32 AM $ 0.000035
+0.00%
$ 34,327 $ 25,479
10:27 AM $ 0.0000352
+0.00%
$ 34,502 $ 25,657
10:22 AM $ 0.0000352
+0.00%
$ 34,502 $ 25,751
10:17 AM $ 0.0000348
+0.00%
$ 34,172 $ 25,882
10:12 AM $ 0.0000348
+0.00%
$ 34,172 $ 25,339
10:07 AM $ 0.0000354
+0.00%
$ 34,757 $ 25,339
10:02 AM $ 0.000035
+0.00%
$ 34,362 $ 25,339
9:57 AM $ 0.0000351
+0.00%
$ 34,404 $ 25,312
9:52 AM $ 0.0000351
+0.00%
$ 34,459 $ 25,192
9:47 AM $ 0.0000349
+0.00%
$ 34,228 $ 25,045
9:42 AM $ 0.0000349
+0.00%
$ 34,228 $ 25,045
9:37 AM $ 0.0000352
+0.00%
$ 34,536 $ 25,807
9:32 AM $ 0.000035
+0.00%
$ 34,308 $ 25,807
9:27 AM $ 0.0000348
+0.00%
$ 34,135 $ 25,807
9:22 AM $ 0.0000348
+0.00%
$ 34,135 $ 25,038
9:17 AM $ 0.0000345
+0.00%
$ 33,855 $ 25,038
9:12 AM $ 0.0000345
+0.00%
$ 33,855 $ 25,300
9:07 AM $ 0.0000347
+0.00%
$ 34,017 $ 25,300
9:02 AM $ 0.0000348
+0.00%
$ 34,092 $ 25,300
8:57 AM $ 0.000035
+0.00%
$ 34,352 $ 25,399
8:52 AM $ 0.0000348
+0.00%
$ 34,145 $ 25,578
8:47 AM $ 0.0000349
+0.00%
$ 34,194 $ 25,578
8:42 AM $ 0.0000349
+0.00%
$ 34,194 $ 25,578
8:37 AM $ 0.0000347
+0.00%
$ 34,060 $ 25,290
8:32 AM $ 0.0000349
+0.00%
$ 34,235 $ 25,290
8:27 AM $ 0.0000346
+0.00%
$ 33,926 $ 25,290
8:22 AM $ 0.0000346
+0.00%
$ 33,926 $ 25,189
8:17 AM $ 0.0000341
+0.00%
$ 33,440 $ 25,189
8:12 AM $ 0.0000341
+0.00%
$ 33,440 $ 25,189
8:07 AM $ 0.0000344
+0.00%
$ 33,724 $ 25,557
8:02 AM $ 0.0000344
+0.00%
$ 33,758 $ 25,440