Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000557
+0.00%
$ 54,621 $ 14,987
9:32 AM $ 0.0000557
+0.00%
$ 54,631 $ 15,168
9:27 AM $ 0.0000553
+0.00%
$ 54,239 $ 14,994
9:22 AM $ 0.0000558
+0.00%
$ 54,701 $ 15,030
9:17 AM $ 0.0000558
+0.00%
$ 54,701 $ 14,890
9:12 AM $ 0.0000561
+0.00%
$ 55,020 $ 14,890
9:07 AM $ 0.0000561
+0.00%
$ 55,020 $ 14,890
9:02 AM $ 0.0000562
+0.00%
$ 55,101 $ 14,890
8:57 AM $ 0.0000563
+0.00%
$ 55,193 $ 14,890
8:52 AM $ 0.0000559
+0.00%
$ 54,815 $ 14,890
8:47 AM $ 0.0000557
+0.00%
$ 54,682 $ 14,890
8:42 AM $ 0.0000557
+0.00%
$ 54,682 $ 14,890
8:37 AM $ 0.0000562
+0.00%
$ 55,156 $ 14,890
8:32 AM $ 0.0000566
+0.00%
$ 55,517 $ 14,788
8:27 AM $ 0.0000567
+0.00%
$ 55,617 $ 14,630
8:22 AM $ 0.0000565
+0.00%
$ 55,406 $ 14,398
8:17 AM $ 0.0000565
+0.00%
$ 55,406 $ 14,543
8:12 AM $ 0.0000565
+0.00%
$ 55,406 $ 14,427
8:07 AM $ 0.0000575
+0.00%
$ 56,426 $ 14,427
8:02 AM $ 0.0000566
+0.00%
$ 55,506 $ 14,392
7:57 AM $ 0.000057
+0.00%
$ 55,930 $ 14,286
7:52 AM $ 0.000057
+0.00%
$ 55,891 $ 14,285
7:47 AM $ 0.0000569
+0.00%
$ 55,781 $ 14,067
7:42 AM $ 0.0000568
+0.00%
$ 55,712 $ 14,076
7:37 AM $ 0.0000568
+0.00%
$ 55,712 $ 14,087
7:32 AM $ 0.0000568
+0.00%
$ 55,753 $ 13,976
7:27 AM $ 0.0000572
+0.00%
$ 56,147 $ 13,976
7:22 AM $ 0.0000568
+0.00%
$ 55,745 $ 13,898
7:17 AM $ 0.0000568
+0.00%
$ 55,745 $ 13,898
7:12 AM $ 0.0000568
+0.00%
$ 55,745 $ 13,898
7:07 AM $ 0.0000563
+0.00%
$ 55,188 $ 13,898
7:02 AM $ 0.0000569
+0.00%
$ 55,815 $ 13,898
6:57 AM $ 0.0000565
+0.00%
$ 55,394 $ 13,870
6:52 AM $ 0.000055
+0.00%
$ 53,929 $ 13,698
6:47 AM $ 0.000056
+0.00%
$ 54,938 $ 13,666
6:42 AM $ 0.000056
+0.00%
$ 54,938 $ 13,666
6:37 AM $ 0.0000552
+0.00%
$ 54,139 $ 13,666
6:32 AM $ 0.0000559
+0.00%
$ 54,852 $ 13,666
6:27 AM $ 0.0000556
+0.00%
$ 54,520 $ 13,677
6:22 AM $ 0.0000556
+0.00%
$ 54,520 $ 13,867
6:17 AM $ 0.0000556
+0.00%
$ 54,520 $ 13,815
6:12 AM $ 0.0000556
+0.00%
$ 54,502 $ 13,815
6:07 AM $ 0.0000556
+0.00%
$ 54,502 $ 13,815
6:02 AM $ 0.0000563
+0.00%
$ 55,254 $ 13,815
5:57 AM $ 0.0000561
+0.00%
$ 55,050 $ 13,815
5:52 AM $ 0.0000556
+0.00%
$ 54,516 $ 13,815
5:47 AM $ 0.0000567
+0.00%
$ 55,605 $ 13,815
5:42 AM $ 0.0000567
+0.00%
$ 55,605 $ 13,815
5:37 AM $ 0.0000557
+0.00%
$ 54,684 $ 13,815
5:32 AM $ 0.0000564
+0.00%
$ 55,363 $ 13,815