Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000263
+0.00%
$ 25,770 $ 24,396
1:27 AM $ 0.0000263
-1.14%
$ 25,770 $ 24,396
1:22 AM $ 0.0000266
+0.00%
$ 26,067 $ 24,524
1:17 AM $ 0.0000264
+0.00%
$ 25,932 $ 24,524
1:12 AM $ 0.0000264
+0.00%
$ 25,932 $ 24,524
1:07 AM $ 0.0000268
+0.00%
$ 26,331 $ 24,524
1:02 AM $ 0.0000264
+0.00%
$ 25,878 $ 24,524
12:57 AM $ 0.0000265
+0.00%
$ 25,989 $ 24,524
12:52 AM $ 0.0000266
+0.00%
$ 26,083 $ 24,524
12:47 AM $ 0.0000263
+0.00%
$ 25,825 $ 24,524
12:42 AM $ 0.0000263
+0.00%
$ 25,825 $ 24,524
12:37 AM $ 0.0000264
+0.00%
$ 25,910 $ 24,524
12:32 AM $ 0.0000264
+0.00%
$ 25,923 $ 24,348
12:27 AM $ 0.0000262
+0.00%
$ 25,675 $ 24,284
12:22 AM $ 0.0000262
+0.00%
$ 25,675 $ 24,306
12:17 AM $ 0.000026
+0.00%
$ 25,487 $ 24,737
12:12 AM $ 0.000026
+0.00%
$ 25,487 $ 24,737
12:07 AM $ 0.0000257
+0.00%
$ 25,235 $ 24,737
12:02 AM $ 0.000026
+0.00%
$ 25,497 $ 24,737
11:57 PM $ 0.0000258
+0.00%
$ 25,270 $ 24,610
11:52 PM $ 0.000026
+0.00%
$ 25,552 $ 24,610
11:47 PM $ 0.000026
+0.00%
$ 25,552 $ 24,925
11:42 PM $ 0.0000261
+0.00%
$ 25,581 $ 24,925
11:37 PM $ 0.0000257
+0.00%
$ 25,191 $ 24,925
11:32 PM $ 0.0000258
+0.00%
$ 25,343 $ 24,925
11:27 PM $ 0.0000263
+0.00%
$ 25,817 $ 24,795
11:22 PM $ 0.0000259
+0.00%
$ 25,429 $ 24,940
11:17 PM $ 0.0000263
+0.00%
$ 25,789 $ 24,940
11:12 PM $ 0.0000263
+0.00%
$ 25,789 $ 24,940
11:07 PM $ 0.0000261
+0.00%
$ 25,589 $ 25,088
11:02 PM $ 0.0000261
+0.00%
$ 25,629 $ 25,088
10:57 PM $ 0.0000261
+1.06%
$ 25,630 $ 25,088
10:52 PM $ 0.0000261
+0.00%
$ 25,585 $ 25,088
10:47 PM $ 0.0000261
+0.00%
$ 25,571 $ 25,088
10:42 PM $ 0.0000261
+0.00%
$ 25,571 $ 25,088
10:37 PM $ 0.0000261
+0.00%
$ 25,561 $ 25,088
10:32 PM $ 0.000026
+0.00%
$ 25,548 $ 24,739
10:27 PM $ 0.0000261
+0.00%
$ 25,574 $ 24,739
10:22 PM $ 0.0000261
+0.00%
$ 25,574 $ 24,913
10:17 PM $ 0.0000259
+0.00%
$ 25,432 $ 24,913
10:12 PM $ 0.0000259
+0.00%
$ 25,432 $ 24,913
10:07 PM $ 0.0000255
+0.00%
$ 25,056 $ 24,913
10:02 PM $ 0.0000263
+0.00%
$ 25,805 $ 24,996
9:57 PM $ 0.0000257
+0.00%
$ 25,232 $ 24,996
9:52 PM $ 0.0000261
+0.00%
$ 25,614 $ 24,996
9:47 PM $ 0.0000255
+0.00%
$ 25,011 $ 24,996
9:42 PM $ 0.0000255
+0.00%
$ 25,011 $ 24,996
9:37 PM $ 0.0000259
+0.00%
$ 25,426 $ 24,996
9:32 PM $ 0.0000256
+0.00%
$ 25,130 $ 24,909
9:27 PM $ 0.0000258
+0.00%
$ 25,265 $ 23,516