Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0000303
+1.31%
$29,692 $13,816
Jun 29, 4 AM $0.0000296
+1.12%
$29,040 $13,606
Jun 29, 3 AM $0.0000294
-3.53%
$28,866 $13,292
Jun 29, 2 AM $0.0000304
-0.29%
$29,869 $12,594
Jun 29, 1 AM $0.0000306
+2.07%
$29,985 $11,930
Jun 29, 12 AM $0.0000299
+2.09%
$29,378 $11,501
Jun 28, 11 PM $0.0000294
+1.71%
$28,811 $10,987
Jun 28, 10 PM $0.0000289
-1.30%
$28,326 $10,875
Jun 28, 9 PM $0.0000295
-1.73%
$28,925 $10,180
Jun 28, 8 PM $0.00003
-0.09%
$29,433 $10,129
Jun 28, 7 PM $0.0000307
+0.77%
$30,079 $10,271
Jun 28, 6 PM $0.0000304
+0.58%
$29,848 $10,349
Jun 28, 5 PM $0.0000302
-0.24%
$29,668 $10,276
Jun 28, 4 PM $0.0000312
+1.00%
$30,600 $10,265
Jun 28, 3 PM $0.0000309
+1.51%
$30,342 $10,146
Jun 28, 2 PM $0.0000302
+0.23%
$29,598 $10,391
Jun 28, 1 PM $0.0000304
-2.87%
$29,866 $10,483
Jun 28, 12 PM $0.0000307
-1.37%
$30,121 $10,573
Jun 28, 11 AM $0.0000313
-1.10%
$30,673 $10,528
Jun 28, 10 AM $0.0000316
-0.53%
$31,011 $10,767
Jun 28, 9 AM $0.0000318
+0.76%
$31,241 $10,695
Jun 28, 8 AM $0.0000313
-0.62%
$30,679 $10,602
Jun 28, 7 AM $0.0000315
-1.39%
$30,870 $10,530
Jun 28, 6 AM $0.000032
-1.36%
$31,410 $10,928
Jun 28, 5 AM $0.0000325
-2.24%
$31,844 $11,084
Jun 28, 4 AM $0.0000332
+0.48%
$32,550 $10,982
Jun 28, 3 AM $0.0000331
+0.51%
$32,500 $11,070
Jun 28, 2 AM $0.0000327
+0.79%
$32,119 $11,411
Jun 28, 1 AM $0.0000325
-1.51%
$31,866 $12,565
Jun 28, 12 AM $0.0000321
+1.52%
$31,447 $11,509
Jun 27, 11 PM $0.0000323
+0.24%
$31,659 $11,603
Jun 27, 10 PM $0.0000321
-0.58%
$31,533 $11,485
Jun 27, 9 PM $0.0000323
+0.08%
$31,718 $11,204
Jun 27, 8 PM $0.0000325
-0.31%
$31,843 $11,228
Jun 27, 7 PM $0.0000319
-0.44%
$31,322 $11,862
Jun 27, 6 PM $0.000032
-2.40%
$31,356 $12,095
Jun 27, 5 PM $0.0000323
+0.85%
$31,705 $12,415
Jun 27, 4 PM $0.0000319
-1.53%
$31,277 $12,492
Jun 27, 3 PM $0.0000323
+1.03%
$31,655 $13,872
Jun 27, 2 PM $0.0000325
-0.86%
$31,868 $15,102
Jun 27, 1 PM $0.0000328
-2.59%
$32,146 $17,063
Jun 27, 12 PM $0.0000335
+2.92%
$32,825 $19,532
Jun 27, 11 AM $0.000033
+1.82%
$32,333 $21,110
Jun 27, 10 AM $0.0000317
-1.21%
$31,100 $22,208
Jun 27, 9 AM $0.0000324
+0.78%
$31,809 $23,176
Jun 27, 8 AM $0.0000324
-0.61%
$31,745 $23,780
Jun 27, 7 AM $0.000033
-0.29%
$32,404 $24,736
Jun 27, 6 AM $0.0000331
-1.32%
$32,498 $26,568
Jun 27, 5 AM $0.0000336
-0.14%
$32,932 $27,730
Jun 27, 4 AM $0.0000331
+1.76%
$32,446 $28,152