Lil Pump Historical Data

LILPUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000646
+1.64%
$ 63,363 $ 31,184
Jan 20, 4 AM $ 0.0000637
-1.38%
$ 62,494 $ 29,442
Jan 20, 3 AM $ 0.0000634
-0.72%
$ 62,224 $ 30,559
Jan 20, 2 AM $ 0.0000643
+0.16%
$ 63,086 $ 30,957
Jan 20, 1 AM $ 0.0000639
-0.57%
$ 62,690 $ 31,646
Jan 20, 12 AM $ 0.0000636
+0.31%
$ 62,370 $ 33,827
Jan 19, 11 PM $ 0.0000629
+1.08%
$ 61,745 $ 45,025
Jan 19, 10 PM $ 0.0000636
-0.06%
$ 62,360 $ 46,962
Jan 19, 9 PM $ 0.0000637
-0.93%
$ 62,471 $ 46,824
Jan 19, 8 PM $ 0.0000638
-0.55%
$ 62,603 $ 44,373
Jan 19, 7 PM $ 0.0000635
-2.13%
$ 62,311 $ 45,815
Jan 19, 6 PM $ 0.0000651
+1.18%
$ 63,845 $ 45,983
Jan 19, 5 PM $ 0.0000637
-0.12%
$ 62,488 $ 47,209
Jan 19, 4 PM $ 0.0000637
+0.64%
$ 62,521 $ 46,955
Jan 19, 3 PM $ 0.0000641
+0.68%
$ 62,909 $ 45,705
Jan 19, 2 PM $ 0.000063
-1.05%
$ 61,781 $ 46,178
Jan 19, 1 PM $ 0.0000626
-1.66%
$ 61,420 $ 46,485
Jan 19, 12 PM $ 0.0000643
+0.04%
$ 63,048 $ 46,077
Jan 19, 11 AM $ 0.0000637
-2.62%
$ 62,448 $ 44,233
Jan 19, 10 AM $ 0.0000655
+1.14%
$ 64,231 $ 42,822
Jan 19, 9 AM $ 0.0000639
-1.16%
$ 62,683 $ 38,559
Jan 19, 8 AM $ 0.0000634
-0.04%
$ 62,245 $ 41,733
Jan 19, 7 AM $ 0.000063
+0.65%
$ 61,765 $ 40,324
Jan 19, 6 AM $ 0.000063
+2.54%
$ 61,834 $ 39,253
Jan 19, 5 AM $ 0.0000627
+0.59%
$ 61,533 $ 38,089
Jan 19, 4 AM $ 0.000061
+0.55%
$ 59,820 $ 36,664
Jan 19, 3 AM $ 0.0000606
-0.11%
$ 59,417 $ 35,228
Jan 19, 2 AM $ 0.000061
+3.04%
$ 59,844 $ 33,837
Jan 19, 1 AM $ 0.0000602
-0.89%
$ 59,064 $ 32,354
Jan 19, 12 AM $ 0.0000607
+0.15%
$ 59,540 $ 30,460
Jan 18, 11 PM $ 0.0000607
+0.49%
$ 59,527 $ 19,113
Jan 18, 10 PM $ 0.00006
+0.46%
$ 58,865 $ 14,838
Jan 18, 9 PM $ 0.0000592
-0.59%
$ 58,085 $ 14,898
Jan 18, 8 PM $ 0.000059
-0.02%
$ 57,901 $ 14,698
Jan 18, 7 PM $ 0.0000588
-0.90%
$ 57,716 $ 14,673
Jan 18, 6 PM $ 0.0000597
-1.30%
$ 58,556 $ 14,380
Jan 18, 5 PM $ 0.00006
+0.41%
$ 58,879 $ 13,151
Jan 18, 4 PM $ 0.0000594
+1.99%
$ 58,310 $ 13,332
Jan 18, 3 PM $ 0.000059
+2.13%
$ 57,933 $ 14,670
Jan 18, 2 PM $ 0.0000575
+2.10%
$ 56,401 $ 16,116
Jan 18, 1 PM $ 0.0000568
-1.72%
$ 55,683 $ 15,596
Jan 18, 12 PM $ 0.0000578
+2.29%
$ 56,720 $ 15,156
Jan 18, 11 AM $ 0.0000567
-0.89%
$ 55,625 $ 15,222
Jan 18, 10 AM $ 0.0000572
+1.40%
$ 56,083 $ 15,552
Jan 18, 9 AM $ 0.0000568
+0.56%
$ 55,773 $ 15,313
Jan 18, 8 AM $ 0.0000562
-0.13%
$ 55,180 $ 14,683
Jan 18, 7 AM $ 0.000056
+1.01%
$ 54,983 $ 15,055
Jan 18, 6 AM $ 0.0000561
-0.63%
$ 55,012 $ 14,880
Jan 18, 5 AM $ 0.0000567
+1.09%
$ 55,635 $ 14,726
Jan 18, 4 AM $ 0.0000565
+1.44%
$ 55,410 $ 14,457