Lil Pump Historical Data

LILPUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000532
+0.02%
$ 52,235 $ 48,742
Jan 16, 2 AM $ 0.000053
+0.44%
$ 51,956 $ 50,722
Jan 16, 1 AM $ 0.000052
+1.30%
$ 51,066 $ 50,258
Jan 16, 12 AM $ 0.0000515
+0.45%
$ 50,540 $ 51,606
Jan 15, 11 PM $ 0.0000503
-2.74%
$ 49,382 $ 53,152
Jan 15, 10 PM $ 0.0000513
-0.06%
$ 50,362 $ 52,897
Jan 15, 9 PM $ 0.0000517
+0.41%
$ 50,758 $ 54,825
Jan 15, 8 PM $ 0.0000521
+1.54%
$ 51,097 $ 55,077
Jan 15, 7 PM $ 0.000052
-2.28%
$ 51,013 $ 56,638
Jan 15, 6 PM $ 0.000053
-2.54%
$ 51,949 $ 57,061
Jan 15, 5 PM $ 0.0000548
+0.70%
$ 53,765 $ 56,230
Jan 15, 4 PM $ 0.0000541
+0.12%
$ 53,113 $ 58,181
Jan 15, 3 PM $ 0.0000536
+1.43%
$ 52,617 $ 60,639
Jan 15, 2 PM $ 0.0000537
-0.23%
$ 52,672 $ 63,574
Jan 15, 1 PM $ 0.0000538
+0.55%
$ 52,736 $ 64,685
Jan 15, 12 PM $ 0.0000537
+0.12%
$ 52,714 $ 65,214
Jan 15, 11 AM $ 0.0000522
-4.41%
$ 51,188 $ 65,990
Jan 15, 10 AM $ 0.0000539
-1.31%
$ 52,906 $ 65,070
Jan 15, 9 AM $ 0.000054
-0.83%
$ 52,941 $ 65,779
Jan 15, 8 AM $ 0.0000537
+0.13%
$ 52,731 $ 65,190
Jan 15, 7 AM $ 0.0000546
-1.54%
$ 53,587 $ 64,536
Jan 15, 6 AM $ 0.000055
-2.20%
$ 53,936 $ 65,193
Jan 15, 5 AM $ 0.0000559
-3.72%
$ 54,890 $ 65,847
Jan 15, 4 AM $ 0.000056
-3.04%
$ 54,915 $ 66,608
Jan 15, 3 AM $ 0.0000571
+0.64%
$ 56,035 $ 66,752
Jan 15, 2 AM $ 0.0000562
-1.80%
$ 55,145 $ 66,246
Jan 15, 1 AM $ 0.0000573
+2.28%
$ 56,216 $ 67,142
Jan 15, 12 AM $ 0.000057
-0.47%
$ 55,938 $ 67,520
Jan 14, 11 PM $ 0.0000568
-3.31%
$ 55,754 $ 67,598
Jan 14, 10 PM $ 0.0000574
-2.73%
$ 56,304 $ 70,202
Jan 14, 9 PM $ 0.0000581
-0.81%
$ 57,028 $ 79,247
Jan 14, 8 PM $ 0.000059
+2.74%
$ 57,915 $ 79,340
Jan 14, 7 PM $ 0.0000588
+1.35%
$ 57,732 $ 80,422
Jan 14, 6 PM $ 0.0000582
-1.59%
$ 57,121 $ 77,528
Jan 14, 5 PM $ 0.0000591
+1.84%
$ 57,995 $ 75,740
Jan 14, 4 PM $ 0.0000583
+1.48%
$ 57,184 $ 72,272
Jan 14, 3 PM $ 0.0000578
+1.51%
$ 56,736 $ 70,283
Jan 14, 2 PM $ 0.0000572
+0.99%
$ 56,134 $ 65,361
Jan 14, 1 PM $ 0.0000569
+1.08%
$ 55,861 $ 64,030
Jan 14, 12 PM $ 0.0000568
-1.13%
$ 55,713 $ 65,579
Jan 14, 11 AM $ 0.0000564
-0.75%
$ 55,327 $ 65,451
Jan 14, 10 AM $ 0.0000571
+0.13%
$ 55,999 $ 63,924
Jan 14, 9 AM $ 0.0000567
+1.24%
$ 55,587 $ 63,809
Jan 14, 8 AM $ 0.0000559
+3.34%
$ 54,871 $ 64,594
Jan 14, 7 AM $ 0.0000551
+4.18%
$ 54,104 $ 64,892
Jan 14, 6 AM $ 0.0000537
+1.36%
$ 52,654 $ 64,553
Jan 14, 5 AM $ 0.0000529
-1.07%
$ 51,912 $ 63,065
Jan 14, 4 AM $ 0.0000535
-1.37%
$ 52,458 $ 63,465
Jan 14, 3 AM $ 0.0000547
+0.81%
$ 53,625 $ 62,666
Jan 14, 2 AM $ 0.0000539
-0.65%
$ 52,875 $ 62,103