Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.0000373
+2.06%
$36,570 $15,861
Jun 20, 11 PM $0.0000361
-0.64%
$35,405 $16,154
Jun 20, 10 PM $0.000036
-0.45%
$35,342 $16,171
Jun 20, 9 PM $0.0000364
+0.52%
$35,753 $15,893
Jun 20, 8 PM $0.0000362
-2.29%
$35,550 $15,605
Jun 20, 7 PM $0.0000379
+0.32%
$37,171 $15,217
Jun 20, 6 PM $0.0000372
-0.89%
$36,502 $14,981
Jun 20, 5 PM $0.0000374
-1.82%
$36,659 $15,101
Jun 20, 4 PM $0.0000372
-1.38%
$36,473 $15,372
Jun 20, 3 PM $0.0000384
-0.92%
$37,626 $15,385
Jun 20, 2 PM $0.0000384
-2.55%
$37,690 $14,779
Jun 20, 1 PM $0.0000397
+0.01%
$38,951 $14,110
Jun 20, 12 PM $0.0000398
+1.37%
$39,046 $14,722
Jun 20, 11 AM $0.0000395
-0.37%
$38,716 $14,870
Jun 20, 10 AM $0.000039
+1.47%
$38,303 $15,457
Jun 20, 9 AM $0.0000385
+1.31%
$37,739 $15,526
Jun 20, 8 AM $0.0000383
+0.69%
$37,601 $15,881
Jun 20, 7 AM $0.0000379
+0.09%
$37,194 $15,351
Jun 20, 6 AM $0.0000383
-0.36%
$37,540 $15,725
Jun 20, 5 AM $0.0000379
+0.91%
$37,172 $15,945
Jun 20, 4 AM $0.0000378
+3.03%
$37,129 $15,860
Jun 20, 3 AM $0.0000369
+2.41%
$36,231 $15,874
Jun 20, 2 AM $0.0000359
+0.74%
$35,201 $16,924
Jun 20, 1 AM $0.0000355
-1.99%
$34,873 $16,943
Jun 20, 12 AM $0.0000358
+0.21%
$35,141 $17,164
Jun 19, 11 PM $0.0000355
-1.20%
$34,813 $16,707
Jun 19, 10 PM $0.0000356
+0.28%
$34,952 $17,100
Jun 19, 9 PM $0.0000353
-0.24%
$34,587 $16,934
Jun 19, 8 PM $0.0000362
+2.13%
$35,503 $16,959
Jun 19, 7 PM $0.0000357
+0.70%
$34,982 $17,802
Jun 19, 6 PM $0.0000351
+0.89%
$34,429 $18,103
Jun 19, 5 PM $0.0000354
+1.02%
$34,735 $18,649
Jun 19, 4 PM $0.0000349
-0.01%
$34,231 $19,203
Jun 19, 3 PM $0.0000352
+0.03%
$34,556 $19,798
Jun 19, 2 PM $0.0000363
+0.41%
$35,564 $22,866
Jun 19, 1 PM $0.0000357
+1.28%
$34,992 $23,578
Jun 19, 12 PM $0.0000354
-0.71%
$34,686 $24,919
Jun 19, 11 AM $0.0000353
+0.16%
$34,643 $24,971
Jun 19, 10 AM $0.0000349
-0.40%
$34,224 $25,034
Jun 19, 9 AM $0.0000351
+0.92%
$34,404 $25,312
Jun 19, 8 AM $0.000035
+1.76%
$34,352 $25,399
Jun 19, 7 AM $0.0000343
+1.97%
$33,664 $25,440
Jun 19, 6 AM $0.0000334
-1.63%
$32,742 $25,387
Jun 19, 5 AM $0.0000339
+1.05%
$33,288 $25,568
Jun 19, 4 AM $0.0000333
-0.44%
$32,685 $25,897
Jun 19, 3 AM $0.0000341
+2.65%
$33,479 $26,949
Jun 19, 2 AM $0.0000333
+0.23%
$32,633 $27,136
Jun 19, 1 AM $0.0000342
-0.56%
$33,507 $27,354
Jun 19, 12 AM $0.0000338
+0.33%
$33,203 $27,367
Jun 18, 11 PM $0.0000337
+3.13%
$33,038 $27,307