Lil Pump Historical Data

LILPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000506
+1.53%
$ 49,614 $ 17,496
Jan 11, 11 PM $ 0.0000503
+0.92%
$ 49,383 $ 15,987
Jan 11, 10 PM $ 0.0000495
-0.73%
$ 48,533 $ 14,212
Jan 11, 9 PM $ 0.000049
-2.41%
$ 48,100 $ 14,057
Jan 11, 8 PM $ 0.0000495
+0.16%
$ 48,563 $ 13,819
Jan 11, 7 PM $ 0.0000486
+0.79%
$ 47,724 $ 13,051
Jan 11, 6 PM $ 0.0000485
+0.67%
$ 47,593 $ 12,908
Jan 11, 5 PM $ 0.0000482
+0.44%
$ 47,248 $ 12,560
Jan 11, 4 PM $ 0.0000482
-0.54%
$ 47,276 $ 12,315
Jan 11, 3 PM $ 0.0000476
-1.49%
$ 46,713 $ 10,942
Jan 11, 2 PM $ 0.000048
-0.14%
$ 47,088 $ 9,836
Jan 11, 1 PM $ 0.0000481
+0.28%
$ 47,232 $ 9,721
Jan 11, 12 PM $ 0.0000477
-0.13%
$ 46,833 $ 9,107
Jan 11, 11 AM $ 0.0000476
+0.52%
$ 46,696 $ 8,889
Jan 11, 10 AM $ 0.0000476
-0.08%
$ 46,684 $ 9,174
Jan 11, 9 AM $ 0.0000476
+0.81%
$ 46,678 $ 9,166
Jan 11, 8 AM $ 0.0000482
-2.09%
$ 47,323 $ 9,164
Jan 11, 7 AM $ 0.0000489
+0.02%
$ 47,934 $ 9,513
Jan 11, 6 AM $ 0.0000494
-0.10%
$ 48,453 $ 9,755
Jan 11, 5 AM $ 0.0000497
+1.34%
$ 48,724 $ 9,580
Jan 11, 4 AM $ 0.0000493
-1.00%
$ 48,376 $ 9,812
Jan 11, 3 AM $ 0.0000503
+3.13%
$ 49,326 $ 9,852
Jan 11, 2 AM $ 0.0000477
-2.29%
$ 46,793 $ 10,027
Jan 11, 1 AM $ 0.0000485
-1.10%
$ 47,535 $ 10,127
Jan 11, 12 AM $ 0.0000488
-0.30%
$ 47,856 $ 10,235
Jan 10, 11 PM $ 0.0000487
-1.53%
$ 47,775 $ 10,139
Jan 10, 10 PM $ 0.0000493
+0.44%
$ 48,396 $ 10,305
Jan 10, 9 PM $ 0.0000487
-0.59%
$ 47,811 $ 10,757
Jan 10, 8 PM $ 0.0000494
+0.75%
$ 48,492 $ 11,159
Jan 10, 7 PM $ 0.0000497
+0.69%
$ 48,780 $ 11,810
Jan 10, 6 PM $ 0.0000501
-0.63%
$ 49,145 $ 13,134
Jan 10, 5 PM $ 0.0000501
-0.54%
$ 49,114 $ 14,532
Jan 10, 4 PM $ 0.0000507
-0.37%
$ 49,761 $ 15,390
Jan 10, 3 PM $ 0.0000503
-0.13%
$ 49,369 $ 17,798
Jan 10, 2 PM $ 0.0000507
-1.47%
$ 49,695 $ 24,693
Jan 10, 1 PM $ 0.0000508
+1.35%
$ 49,846 $ 25,898
Jan 10, 12 PM $ 0.0000504
+0.22%
$ 49,422 $ 27,490
Jan 10, 11 AM $ 0.0000498
-4.08%
$ 48,823 $ 28,683
Jan 10, 10 AM $ 0.0000509
-1.50%
$ 49,958 $ 29,758
Jan 10, 9 AM $ 0.0000521
-0.26%
$ 51,096 $ 29,811
Jan 10, 8 AM $ 0.0000525
+3.40%
$ 51,528 $ 30,444
Jan 10, 7 AM $ 0.0000515
+0.75%
$ 50,508 $ 32,268
Jan 10, 6 AM $ 0.0000506
-1.06%
$ 49,652 $ 33,089
Jan 10, 5 AM $ 0.0000512
-1.19%
$ 50,273 $ 33,347
Jan 10, 4 AM $ 0.0000518
-2.35%
$ 50,799 $ 33,095
Jan 10, 3 AM $ 0.0000533
-1.35%
$ 52,297 $ 33,786
Jan 10, 2 AM $ 0.0000547
+0.66%
$ 53,640 $ 34,574
Jan 10, 1 AM $ 0.000054
+0.11%
$ 52,932 $ 34,956
Jan 10, 12 AM $ 0.0000543
-0.03%
$ 53,233 $ 37,251
Jan 9, 11 PM $ 0.0000538
+0.48%
$ 52,789 $ 37,034