Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0000337
+3.13%
$33,038 $27,307
Jun 18, 10 PM $0.0000329
-1.15%
$32,309 $27,006
Jun 18, 9 PM $0.0000333
+0.49%
$32,716 $27,202
Jun 18, 8 PM $0.0000333
-0.82%
$32,629 $27,734
Jun 18, 7 PM $0.0000334
-0.37%
$32,763 $27,454
Jun 18, 6 PM $0.0000334
+0.38%
$32,724 $29,488
Jun 18, 5 PM $0.0000339
+2.48%
$33,219 $31,685
Jun 18, 4 PM $0.0000334
+0.26%
$32,760 $31,065
Jun 18, 3 PM $0.0000339
+2.17%
$33,301 $30,926
Jun 18, 2 PM $0.0000334
-0.61%
$32,746 $28,679
Jun 18, 1 PM $0.000033
+1.02%
$32,371 $29,044
Jun 18, 12 PM $0.0000326
-0.87%
$32,023 $27,487
Jun 18, 11 AM $0.0000329
+3.81%
$32,259 $28,002
Jun 18, 10 AM $0.0000321
+1.14%
$31,487 $28,091
Jun 18, 9 AM $0.0000321
-1.19%
$31,492 $27,576
Jun 18, 8 AM $0.0000327
-0.72%
$32,083 $27,270
Jun 18, 7 AM $0.0000332
+1.14%
$32,546 $27,713
Jun 18, 6 AM $0.0000331
+2.11%
$32,458 $27,644
Jun 18, 5 AM $0.0000327
-0.67%
$32,078 $27,177
Jun 18, 4 AM $0.0000327
-1.40%
$32,119 $26,821
Jun 18, 3 AM $0.000033
+0.74%
$32,378 $25,604
Jun 18, 2 AM $0.0000335
-0.22%
$32,833 $25,351
Jun 18, 1 AM $0.0000336
+4.14%
$32,928 $25,527
Jun 18, 12 AM $0.0000329
+0.84%
$32,322 $25,740
Jun 17, 11 PM $0.0000332
+2.02%
$32,541 $25,503
Jun 17, 10 PM $0.0000323
-0.18%
$31,703 $25,370
Jun 17, 9 PM $0.0000324
+4.02%
$31,820 $24,891
Jun 17, 8 PM $0.0000316
+2.05%
$31,013 $24,762
Jun 17, 7 PM $0.0000311
-1.16%
$30,524 $24,284
Jun 17, 6 PM $0.0000311
-1.46%
$30,463 $22,470
Jun 17, 5 PM $0.0000317
-1.78%
$31,081 $20,196
Jun 17, 4 PM $0.0000319
+0.78%
$31,300 $20,302
Jun 17, 3 PM $0.0000319
-0.17%
$31,280 $18,858
Jun 17, 2 PM $0.0000321
+1.24%
$31,486 $19,139
Jun 17, 1 PM $0.0000315
-1.18%
$30,911 $19,994
Jun 17, 12 PM $0.0000323
+1.34%
$31,726 $20,669
Jun 17, 11 AM $0.0000323
+0.38%
$31,704 $21,140
Jun 17, 10 AM $0.0000319
-0.10%
$31,312 $21,003
Jun 17, 9 AM $0.0000314
-1.75%
$30,803 $20,802
Jun 17, 8 AM $0.000032
-0.02%
$31,353 $21,108
Jun 17, 7 AM $0.000032
-1.05%
$31,434 $21,187
Jun 17, 6 AM $0.0000327
+1.47%
$32,101 $20,937
Jun 17, 5 AM $0.0000325
-0.08%
$32,102 $21,297
Jun 17, 4 AM $0.0000326
+1.28%
$31,985 $21,718
Jun 17, 3 AM $0.0000328
+0.60%
$32,175 $22,020
Jun 17, 2 AM $0.0000317
-0.56%
$31,139 $22,510
Jun 17, 1 AM $0.0000318
-1.41%
$31,218 $23,228
Jun 17, 12 AM $0.0000326
-0.49%
$31,993 $22,924
Jun 16, 11 PM $0.0000326
+2.19%
$32,025 $23,352
Jun 16, 10 PM $0.0000323
-1.13%
$31,653 $23,636