Lil Pump Historical Data

LILPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000538
+0.48%
$ 52,789 $ 37,034
Jan 9, 10 PM $ 0.0000539
+1.30%
$ 52,928 $ 37,921
Jan 9, 9 PM $ 0.0000522
-2.51%
$ 51,181 $ 37,916
Jan 9, 8 PM $ 0.0000525
+0.24%
$ 51,498 $ 37,901
Jan 9, 7 PM $ 0.0000525
+3.12%
$ 51,476 $ 38,745
Jan 9, 6 PM $ 0.0000516
+3.44%
$ 50,633 $ 38,242
Jan 9, 5 PM $ 0.0000503
-2.11%
$ 49,330 $ 38,049
Jan 9, 4 PM $ 0.0000504
-0.58%
$ 49,439 $ 38,596
Jan 9, 3 PM $ 0.0000507
+2.23%
$ 49,695 $ 38,727
Jan 9, 2 PM $ 0.0000505
+0.80%
$ 49,509 $ 34,849
Jan 9, 1 PM $ 0.0000498
+0.18%
$ 48,838 $ 37,226
Jan 9, 12 PM $ 0.0000508
-1.02%
$ 49,854 $ 36,334
Jan 9, 11 AM $ 0.0000511
-0.96%
$ 50,104 $ 37,077
Jan 9, 10 AM $ 0.0000523
+2.16%
$ 51,353 $ 37,961
Jan 9, 9 AM $ 0.0000504
-2.20%
$ 49,443 $ 39,533
Jan 9, 8 AM $ 0.0000508
-0.66%
$ 49,817 $ 38,592
Jan 9, 7 AM $ 0.0000509
-2.83%
$ 49,975 $ 37,530
Jan 9, 6 AM $ 0.0000517
-0.75%
$ 50,753 $ 40,385
Jan 9, 5 AM $ 0.0000514
-2.42%
$ 50,386 $ 42,254
Jan 9, 4 AM $ 0.0000522
-0.61%
$ 51,213 $ 42,545
Jan 9, 3 AM $ 0.0000526
-0.10%
$ 51,634 $ 42,915
Jan 9, 2 AM $ 0.0000534
+2.22%
$ 52,349 $ 42,855
Jan 9, 1 AM $ 0.0000517
+0.13%
$ 50,761 $ 43,741
Jan 9, 12 AM $ 0.000052
+0.45%
$ 50,973 $ 41,711
Jan 8, 11 PM $ 0.0000521
-1.65%
$ 51,069 $ 41,952
Jan 8, 10 PM $ 0.0000524
-1.70%
$ 51,458 $ 43,399
Jan 8, 9 PM $ 0.0000532
-0.29%
$ 52,225 $ 43,858
Jan 8, 8 PM $ 0.0000538
+1.62%
$ 52,809 $ 43,377
Jan 8, 7 PM $ 0.0000534
-1.76%
$ 52,415 $ 42,882
Jan 8, 6 PM $ 0.0000539
+0.12%
$ 52,874 $ 43,863
Jan 8, 5 PM $ 0.0000537
+0.41%
$ 52,700 $ 44,403
Jan 8, 4 PM $ 0.0000534
-0.29%
$ 52,405 $ 44,268
Jan 8, 3 PM $ 0.000054
-1.42%
$ 52,993 $ 43,414
Jan 8, 2 PM $ 0.0000541
-0.49%
$ 53,072 $ 44,217
Jan 8, 1 PM $ 0.000054
+3.31%
$ 53,016 $ 43,877
Jan 8, 12 PM $ 0.000053
-3.93%
$ 51,958 $ 43,701
Jan 8, 11 AM $ 0.0000537
-0.58%
$ 52,651 $ 41,766
Jan 8, 10 AM $ 0.000054
-1.05%
$ 53,008 $ 41,283
Jan 8, 9 AM $ 0.0000537
-1.61%
$ 52,646 $ 41,583
Jan 8, 8 AM $ 0.0000551
+1.01%
$ 54,020 $ 44,332
Jan 8, 7 AM $ 0.0000549
-0.30%
$ 53,869 $ 43,964
Jan 8, 6 AM $ 0.0000578
+0.88%
$ 56,673 $ 40,646
Jan 8, 5 AM $ 0.0000556
-1.20%
$ 54,556 $ 38,712
Jan 8, 4 AM $ 0.0000561
-0.71%
$ 55,042 $ 38,865
Jan 8, 3 AM $ 0.0000564
-1.79%
$ 55,290 $ 38,984
Jan 8, 2 AM $ 0.0000569
-1.63%
$ 55,784 $ 37,733
Jan 8, 1 AM $ 0.0000578
-0.30%
$ 56,706 $ 38,059
Jan 8, 12 AM $ 0.0000574
-0.88%
$ 56,321 $ 40,094
Jan 7, 11 PM $ 0.0000574
+0.57%
$ 56,341 $ 40,359
Jan 7, 10 PM $ 0.0000568
+2.53%
$ 55,748 $ 39,374