Lil Pump Historical Data

LILPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000381
+3.57%
$ 37,351 $ 37,726
Feb 28, 11 AM $ 0.000037
-1.26%
$ 36,331 $ 39,856
Feb 28, 10 AM $ 0.0000375
-0.19%
$ 36,795 $ 40,805
Feb 28, 9 AM $ 0.0000376
+0.00%
$ 36,864 $ 41,401
Feb 28, 8 AM $ 0.0000376
+0.00%
$ 36,864 $ 42,055
Feb 28, 7 AM $ 0.0000376
+0.62%
$ 36,864 $ 41,807
Feb 28, 6 AM $ 0.0000367
-1.98%
$ 35,964 $ 38,409
Feb 28, 5 AM $ 0.0000376
+2.53%
$ 36,847 $ 34,364
Feb 28, 4 AM $ 0.0000362
-3.51%
$ 35,559 $ 34,667
Feb 28, 3 AM $ 0.0000372
+0.79%
$ 36,527 $ 36,174
Feb 28, 2 AM $ 0.0000367
+0.02%
$ 36,026 $ 36,672
Feb 28, 1 AM $ 0.0000367
+1.12%
$ 35,984 $ 37,407
Feb 28, 12 AM $ 0.0000366
+0.23%
$ 35,906 $ 38,988
Feb 27, 11 PM $ 0.0000364
-0.92%
$ 35,744 $ 38,630
Feb 27, 10 PM $ 0.0000366
-0.89%
$ 35,872 $ 38,751
Feb 27, 9 PM $ 0.000037
+1.00%
$ 36,273 $ 37,869
Feb 27, 8 PM $ 0.0000364
+0.04%
$ 35,675 $ 37,892
Feb 27, 7 PM $ 0.0000363
+0.20%
$ 35,661 $ 38,960
Feb 27, 6 PM $ 0.0000368
+2.56%
$ 36,106 $ 39,894
Feb 27, 5 PM $ 0.0000359
+2.40%
$ 35,204 $ 40,357
Feb 27, 4 PM $ 0.0000354
-0.68%
$ 34,740 $ 40,541
Feb 27, 3 PM $ 0.0000359
-1.30%
$ 35,254 $ 41,789
Feb 27, 2 PM $ 0.0000364
+2.20%
$ 35,718 $ 43,877
Feb 27, 1 PM $ 0.0000358
-2.13%
$ 35,113 $ 45,012
Feb 27, 12 PM $ 0.0000364
+0.50%
$ 35,757 $ 43,839
Feb 27, 11 AM $ 0.0000366
+0.03%
$ 35,886 $ 42,371
Feb 27, 10 AM $ 0.0000367
+1.01%
$ 35,967 $ 40,569
Feb 27, 9 AM $ 0.0000365
+1.97%
$ 35,803 $ 38,988
Feb 27, 8 AM $ 0.0000356
-1.55%
$ 34,974 $ 38,961
Feb 27, 7 AM $ 0.0000367
+0.76%
$ 35,985 $ 39,154
Feb 27, 6 AM $ 0.0000364
+1.03%
$ 35,714 $ 39,484
Feb 27, 5 AM $ 0.0000358
+0.94%
$ 35,133 $ 39,484
Feb 27, 4 AM $ 0.0000356
-0.07%
$ 34,938 $ 39,867
Feb 27, 3 AM $ 0.0000353
-1.51%
$ 34,675 $ 38,855
Feb 27, 2 AM $ 0.0000359
+1.00%
$ 35,207 $ 39,477
Feb 27, 1 AM $ 0.0000352
-1.29%
$ 34,524 $ 39,524
Feb 27, 12 AM $ 0.0000357
+0.90%
$ 35,019 $ 38,768
Feb 26, 11 PM $ 0.0000354
-0.24%
$ 34,772 $ 40,471
Feb 26, 10 PM $ 0.0000361
+0.56%
$ 35,457 $ 41,510
Feb 26, 9 PM $ 0.0000357
+1.11%
$ 35,017 $ 44,151
Feb 26, 8 PM $ 0.0000354
-0.18%
$ 34,685 $ 47,838
Feb 26, 7 PM $ 0.0000351
+1.26%
$ 34,418 $ 48,836
Feb 26, 6 PM $ 0.0000351
-0.25%
$ 34,464 $ 48,625
Feb 26, 5 PM $ 0.0000346
-1.42%
$ 33,946 $ 49,989
Feb 26, 4 PM $ 0.0000347
-1.22%
$ 34,083 $ 53,398
Feb 26, 3 PM $ 0.0000352
+1.02%
$ 34,505 $ 53,826
Feb 26, 2 PM $ 0.000035
-1.65%
$ 34,383 $ 54,468
Feb 26, 1 PM $ 0.0000357
+2.49%
$ 34,979 $ 54,925
Feb 26, 12 PM $ 0.0000352
+2.22%
$ 34,527 $ 56,544
Feb 26, 11 AM $ 0.0000348
+0.14%
$ 34,150 $ 58,648