Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0000323
-1.13%
$31,653 $23,636
Jun 16, 9 PM $0.0000326
+0.63%
$32,031 $24,300
Jun 16, 8 PM $0.0000324
+1.54%
$31,820 $24,192
Jun 16, 7 PM $0.0000323
+1.92%
$31,651 $24,715
Jun 16, 6 PM $0.0000319
-1.27%
$31,303 $24,905
Jun 16, 5 PM $0.000032
-0.29%
$31,413 $24,844
Jun 16, 4 PM $0.0000324
+1.88%
$31,776 $25,912
Jun 16, 3 PM $0.0000318
-2.12%
$31,239 $27,159
Jun 16, 2 PM $0.0000322
+0.61%
$31,607 $28,130
Jun 16, 1 PM $0.0000322
-0.30%
$31,566 $27,893
Jun 16, 12 PM $0.0000324
+2.68%
$31,817 $29,710
Jun 16, 11 AM $0.0000323
+0.54%
$31,665 $29,675
Jun 16, 10 AM $0.0000317
-1.58%
$31,073 $31,644
Jun 16, 9 AM $0.0000324
+1.53%
$31,759 $31,673
Jun 16, 8 AM $0.0000322
+0.45%
$31,549 $32,290
Jun 16, 7 AM $0.0000323
+2.43%
$31,673 $32,089
Jun 16, 6 AM $0.0000318
+1.34%
$31,171 $32,067
Jun 16, 5 AM $0.0000312
-0.95%
$30,657 $32,144
Jun 16, 4 AM $0.0000314
-1.18%
$30,814 $31,609
Jun 16, 3 AM $0.0000312
+0.35%
$30,609 $31,711
Jun 16, 2 AM $0.0000309
+1.89%
$30,344 $32,054
Jun 16, 1 AM $0.0000305
-1.39%
$29,900 $31,257
Jun 16, 12 AM $0.0000311
+1.35%
$30,479 $31,852
Jun 15, 11 PM $0.0000304
-0.93%
$29,778 $32,694
Jun 15, 10 PM $0.000031
+1.47%
$30,452 $33,428
Jun 15, 9 PM $0.0000302
-0.34%
$29,641 $34,743
Jun 15, 8 PM $0.0000304
+0.76%
$29,859 $38,987
Jun 15, 7 PM $0.0000304
+2.14%
$29,809 $38,930
Jun 15, 6 PM $0.0000296
-1.67%
$28,994 $38,167
Jun 15, 5 PM $0.00003
-1.52%
$29,455 $37,751
Jun 15, 4 PM $0.0000304
-1.29%
$29,839 $36,379
Jun 15, 3 PM $0.0000311
+1.50%
$30,463 $34,644
Jun 15, 2 PM $0.0000306
+0.00%
$30,040 $32,656
Jun 15, 1 PM $0.0000306
+0.15%
$29,997 $31,701
Jun 15, 12 PM $0.0000304
-1.31%
$29,828 $28,331
Jun 15, 11 AM $0.0000305
-0.49%
$29,971 $27,461
Jun 15, 10 AM $0.0000302
+0.15%
$29,631 $25,326
Jun 15, 9 AM $0.0000308
+0.35%
$30,250 $24,466
Jun 15, 8 AM $0.0000302
-2.41%
$29,662 $23,443
Jun 15, 7 AM $0.0000309
+2.61%
$30,341 $22,707
Jun 15, 6 AM $0.0000308
-1.28%
$30,185 $21,951
Jun 15, 5 AM $0.0000313
-1.14%
$30,709 $22,321
Jun 15, 4 AM $0.0000314
+1.95%
$30,834 $22,095
Jun 15, 3 AM $0.0000306
-0.09%
$29,980 $21,835
Jun 15, 2 AM $0.0000303
+0.97%
$29,737 $20,780
Jun 15, 1 AM $0.0000305
-4.70%
$29,954 $20,344
Jun 15, 12 AM $0.0000313
-3.89%
$30,711 $19,824
Jun 14, 11 PM $0.0000321
-0.47%
$31,521 $18,682
Jun 14, 10 PM $0.0000326
-2.98%
$31,953 $17,964
Jun 14, 9 PM $0.0000334
+0.75%
$32,746 $15,641