Lil Pump Historical Data

LILPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000568
+2.53%
$ 55,748 $ 39,374
Jan 7, 9 PM $ 0.000056
+0.87%
$ 54,959 $ 39,693
Jan 7, 8 PM $ 0.0000568
-0.76%
$ 55,728 $ 43,104
Jan 7, 7 PM $ 0.0000562
-1.99%
$ 55,169 $ 43,475
Jan 7, 6 PM $ 0.0000567
+0.83%
$ 55,642 $ 42,703
Jan 7, 5 PM $ 0.0000566
+0.92%
$ 55,551 $ 44,241
Jan 7, 4 PM $ 0.0000559
+0.74%
$ 54,831 $ 47,465
Jan 7, 3 PM $ 0.0000557
+1.59%
$ 54,644 $ 51,048
Jan 7, 2 PM $ 0.0000543
+2.90%
$ 53,285 $ 50,064
Jan 7, 1 PM $ 0.0000532
-0.18%
$ 52,207 $ 52,686
Jan 7, 12 PM $ 0.0000529
+1.78%
$ 51,858 $ 53,241
Jan 7, 11 AM $ 0.0000521
+0.53%
$ 51,117 $ 52,528
Jan 7, 10 AM $ 0.0000521
-1.53%
$ 51,083 $ 52,113
Jan 7, 9 AM $ 0.000053
+1.59%
$ 51,993 $ 52,169
Jan 7, 8 AM $ 0.0000532
+1.69%
$ 52,199 $ 49,092
Jan 7, 7 AM $ 0.0000528
+1.85%
$ 51,819 $ 49,727
Jan 7, 6 AM $ 0.0000523
-0.26%
$ 51,282 $ 50,036
Jan 7, 5 AM $ 0.0000529
-0.52%
$ 51,909 $ 51,636
Jan 7, 4 AM $ 0.0000531
+1.62%
$ 52,081 $ 52,108
Jan 7, 3 AM $ 0.0000525
+0.31%
$ 51,478 $ 51,878
Jan 7, 2 AM $ 0.0000523
+0.54%
$ 51,308 $ 51,270
Jan 7, 1 AM $ 0.0000523
+2.52%
$ 51,325 $ 51,714
Jan 7, 12 AM $ 0.0000514
-2.45%
$ 50,457 $ 49,869
Jan 6, 11 PM $ 0.000052
-0.75%
$ 51,034 $ 49,501
Jan 6, 10 PM $ 0.0000517
+1.36%
$ 50,711 $ 50,599
Jan 6, 9 PM $ 0.000052
-0.02%
$ 50,979 $ 49,736
Jan 6, 8 PM $ 0.0000518
+1.49%
$ 50,797 $ 46,829
Jan 6, 7 PM $ 0.0000503
-1.45%
$ 49,319 $ 49,208
Jan 6, 6 PM $ 0.0000529
+1.50%
$ 51,917 $ 50,013
Jan 6, 5 PM $ 0.0000513
+0.89%
$ 50,355 $ 50,235
Jan 6, 4 PM $ 0.0000504
-1.12%
$ 49,399 $ 47,975
Jan 6, 3 PM $ 0.0000516
+0.03%
$ 50,619 $ 45,876
Jan 6, 2 PM $ 0.0000515
-0.89%
$ 50,500 $ 46,422
Jan 6, 1 PM $ 0.0000509
-1.22%
$ 49,935 $ 43,787
Jan 6, 12 PM $ 0.0000503
+3.17%
$ 49,384 $ 44,549
Jan 6, 11 AM $ 0.0000501
-0.58%
$ 49,168 $ 44,044
Jan 6, 10 AM $ 0.0000496
+2.43%
$ 48,641 $ 44,690
Jan 6, 9 AM $ 0.0000494
+0.23%
$ 48,489 $ 44,172
Jan 6, 8 AM $ 0.0000491
-1.43%
$ 48,167 $ 44,737
Jan 6, 7 AM $ 0.0000495
-1.15%
$ 48,527 $ 44,743
Jan 6, 6 AM $ 0.0000485
-0.76%
$ 47,549 $ 44,559
Jan 6, 5 AM $ 0.0000491
-1.91%
$ 48,170 $ 44,030
Jan 6, 4 AM $ 0.0000499
+0.99%
$ 49,000 $ 44,226
Jan 6, 3 AM $ 0.0000501
+1.46%
$ 49,126 $ 45,205
Jan 6, 2 AM $ 0.0000501
+1.93%
$ 49,128 $ 45,667
Jan 6, 1 AM $ 0.0000476
-2.96%
$ 46,671 $ 46,077
Jan 6, 12 AM $ 0.0000488
-0.05%
$ 47,840 $ 50,686
Jan 5, 11 PM $ 0.0000483
-0.53%
$ 47,413 $ 52,718
Jan 5, 10 PM $ 0.000049
-0.89%
$ 48,035 $ 52,678
Jan 5, 9 PM $ 0.0000494
+0.21%
$ 48,466 $ 51,994