Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0000314
+2.73%
$30,820 $21,545
Jun 12, 7 PM $0.0000299
+0.79%
$29,342 $21,713
Jun 12, 6 PM $0.0000298
-0.23%
$29,213 $22,549
Jun 12, 5 PM $0.0000305
+1.53%
$29,922 $23,405
Jun 12, 4 PM $0.0000299
+0.12%
$29,309 $25,326
Jun 12, 3 PM $0.0000296
-3.50%
$28,998 $24,771
Jun 12, 2 PM $0.00003
+0.17%
$29,437 $23,413
Jun 12, 1 PM $0.0000304
+1.82%
$29,864 $22,889
Jun 12, 12 PM $0.0000298
+4.21%
$29,222 $23,125
Jun 12, 11 AM $0.0000292
+0.26%
$28,665 $24,667
Jun 12, 10 AM $0.0000291
+1.10%
$28,552 $24,878
Jun 12, 9 AM $0.0000288
-5.23%
$28,289 $25,155
Jun 12, 8 AM $0.0000292
-0.46%
$28,678 $24,445
Jun 12, 7 AM $0.0000291
-0.83%
$28,545 $24,714
Jun 12, 6 AM $0.0000294
-0.78%
$28,813 $24,353
Jun 12, 5 AM $0.0000298
+1.66%
$29,207 $24,797
Jun 12, 4 AM $0.0000293
+0.08%
$28,759 $24,677
Jun 12, 3 AM $0.0000291
-3.62%
$28,535 $24,799
Jun 12, 2 AM $0.0000299
-1.93%
$29,366 $25,256
Jun 12, 1 AM $0.0000303
+1.64%
$29,752 $25,624
Jun 12, 12 AM $0.0000295
-2.43%
$28,975 $25,212
Jun 11, 11 PM $0.0000305
-0.24%
$29,888 $24,966
Jun 11, 10 PM $0.0000304
-2.84%
$29,798 $24,908
Jun 11, 9 PM $0.0000308
+1.00%
$30,220 $25,432
Jun 11, 8 PM $0.0000304
-0.68%
$29,870 $26,006
Jun 11, 7 PM $0.0000306
+1.59%
$29,986 $25,292
Jun 11, 6 PM $0.0000299
+0.89%
$29,372 $24,836
Jun 11, 5 PM $0.00003
+0.71%
$29,450 $24,329
Jun 11, 4 PM $0.0000297
+0.80%
$29,109 $23,033
Jun 11, 3 PM $0.00003
+0.02%
$29,398 $23,354
Jun 11, 2 PM $0.0000301
-2.06%
$29,511 $23,961
Jun 11, 1 PM $0.0000311
+1.72%
$30,524 $23,814
Jun 11, 12 PM $0.0000307
-1.27%
$30,167 $24,395
Jun 11, 11 AM $0.0000307
-2.66%
$30,146 $24,551
Jun 11, 10 AM $0.000031
-2.21%
$30,411 $24,243
Jun 11, 9 AM $0.0000319
+2.85%
$31,311 $24,615
Jun 11, 8 AM $0.0000313
+0.55%
$30,681 $25,001
Jun 11, 7 AM $0.000031
+2.25%
$30,400 $24,955
Jun 11, 6 AM $0.0000304
-0.93%
$29,779 $24,894
Jun 11, 5 AM $0.0000306
-1.78%
$30,056 $24,040
Jun 11, 4 AM $0.0000312
-1.15%
$30,580 $24,406
Jun 11, 3 AM $0.0000316
-1.23%
$30,983 $23,819
Jun 11, 2 AM $0.0000325
-0.21%
$31,900 $22,991
Jun 11, 1 AM $0.0000326
-0.32%
$32,011 $23,094
Jun 11, 12 AM $0.0000332
+1.12%
$32,583 $23,258
Jun 10, 11 PM $0.0000325
-0.26%
$31,918 $23,141
Jun 10, 10 PM $0.0000323
-0.41%
$31,723 $23,063
Jun 10, 9 PM $0.0000323
+2.02%
$31,704 $24,885
Jun 10, 8 PM $0.0000315
-1.10%
$30,944 $25,815
Jun 10, 7 PM $0.0000319
-0.68%
$31,336 $26,275