Lil Pump Historical Data

LILPUMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000365
-0.76%
$ 35,851 $ 45,643
Feb 24, 10 AM $ 0.0000362
-0.43%
$ 35,513 $ 45,926
Feb 24, 9 AM $ 0.0000358
-1.14%
$ 35,137 $ 46,098
Feb 24, 8 AM $ 0.0000369
+0.98%
$ 36,204 $ 46,749
Feb 24, 7 AM $ 0.0000365
-1.39%
$ 35,854 $ 46,659
Feb 24, 6 AM $ 0.0000369
-1.40%
$ 36,197 $ 47,255
Feb 24, 5 AM $ 0.0000375
+0.23%
$ 36,784 $ 47,655
Feb 24, 4 AM $ 0.0000374
-1.19%
$ 36,699 $ 47,160
Feb 24, 3 AM $ 0.0000382
-3.10%
$ 37,493 $ 46,674
Feb 24, 2 AM $ 0.0000394
+1.08%
$ 38,632 $ 45,863
Feb 24, 1 AM $ 0.000039
-2.31%
$ 38,221 $ 48,496
Feb 24, 12 AM $ 0.0000396
+0.39%
$ 38,827 $ 55,190
Feb 23, 11 PM $ 0.0000395
-0.24%
$ 38,784 $ 55,630
Feb 23, 10 PM $ 0.0000396
-1.42%
$ 38,899 $ 55,031
Feb 23, 9 PM $ 0.0000402
+2.20%
$ 39,459 $ 53,598
Feb 23, 8 PM $ 0.0000397
-0.12%
$ 38,934 $ 53,295
Feb 23, 7 PM $ 0.0000396
+0.04%
$ 38,812 $ 52,190
Feb 23, 6 PM $ 0.0000393
+2.34%
$ 38,586 $ 50,095
Feb 23, 5 PM $ 0.0000389
+1.53%
$ 38,212 $ 48,378
Feb 23, 4 PM $ 0.0000389
+1.38%
$ 38,153 $ 45,124
Feb 23, 3 PM $ 0.0000386
-0.34%
$ 37,828 $ 43,068
Feb 23, 2 PM $ 0.0000381
-1.68%
$ 37,417 $ 42,414
Feb 23, 1 PM $ 0.0000391
-1.77%
$ 38,367 $ 41,454
Feb 23, 12 PM $ 0.0000398
-0.07%
$ 39,058 $ 41,063
Feb 23, 11 AM $ 0.0000396
+0.07%
$ 38,823 $ 39,475
Feb 23, 10 AM $ 0.0000396
+1.43%
$ 38,867 $ 38,829
Feb 23, 9 AM $ 0.0000392
-0.19%
$ 38,470 $ 37,484
Feb 23, 8 AM $ 0.0000391
-0.16%
$ 38,406 $ 36,215
Feb 23, 7 AM $ 0.0000394
+1.21%
$ 38,670 $ 34,431
Feb 23, 6 AM $ 0.0000393
+0.29%
$ 38,575 $ 32,999
Feb 23, 5 AM $ 0.0000392
+1.29%
$ 38,463 $ 31,337
Feb 23, 4 AM $ 0.0000388
+0.60%
$ 38,102 $ 30,139
Feb 23, 3 AM $ 0.0000388
+1.61%
$ 38,020 $ 29,422
Feb 23, 2 AM $ 0.0000385
-0.20%
$ 37,784 $ 28,134
Feb 23, 1 AM $ 0.0000391
-1.12%
$ 38,394 $ 25,373
Feb 23, 12 AM $ 0.0000397
-0.68%
$ 38,956 $ 14,820
Feb 22, 11 PM $ 0.0000402
+0.23%
$ 39,468 $ 14,354
Feb 22, 10 PM $ 0.0000396
+0.48%
$ 38,861 $ 14,264
Feb 22, 9 PM $ 0.0000398
-0.96%
$ 39,073 $ 14,178
Feb 22, 8 PM $ 0.0000399
-1.47%
$ 39,162 $ 14,423
Feb 22, 7 PM $ 0.0000409
-0.02%
$ 40,086 $ 14,787
Feb 22, 6 PM $ 0.0000409
+0.08%
$ 40,134 $ 14,932
Feb 22, 5 PM $ 0.0000406
-3.69%
$ 39,798 $ 15,035
Feb 22, 4 PM $ 0.0000413
-0.73%
$ 40,545 $ 14,583
Feb 22, 3 PM $ 0.0000408
+0.50%
$ 40,032 $ 15,049
Feb 22, 2 PM $ 0.0000408
-1.10%
$ 40,074 $ 14,702
Feb 22, 1 PM $ 0.0000411
-0.32%
$ 40,298 $ 15,081
Feb 22, 12 PM $ 0.0000412
-1.71%
$ 40,461 $ 14,186
Feb 22, 11 AM $ 0.0000419
-2.03%
$ 41,113 $ 14,174
Feb 22, 10 AM $ 0.0000423
-0.96%
$ 41,546 $ 14,594