Lil Pump Historical Data

LILPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000395
-0.59%
$ 38,768 $ 15,576
Aug 4, 3 PM $ 0.0000397
-1.29%
$ 38,938 $ 15,578
Aug 4, 2 PM $ 0.0000396
-2.49%
$ 38,831 $ 16,245
Aug 4, 1 PM $ 0.0000399
+0.06%
$ 39,132 $ 17,629
Aug 4, 12 PM $ 0.00004
-0.14%
$ 39,283 $ 17,355
Aug 4, 11 AM $ 0.0000401
+0.29%
$ 39,337 $ 16,997
Aug 4, 10 AM $ 0.0000397
+0.11%
$ 38,948 $ 17,197
Aug 4, 9 AM $ 0.0000401
+1.23%
$ 39,319 $ 16,965
Aug 4, 8 AM $ 0.0000396
+0.08%
$ 38,872 $ 17,246
Aug 4, 7 AM $ 0.0000399
+1.65%
$ 39,132 $ 17,511
Aug 4, 6 AM $ 0.0000392
-0.06%
$ 38,450 $ 17,847
Aug 4, 5 AM $ 0.0000389
-2.28%
$ 38,208 $ 17,840
Aug 4, 4 AM $ 0.0000403
+0.50%
$ 39,558 $ 17,682
Aug 4, 3 AM $ 0.0000399
-0.07%
$ 39,183 $ 17,545
Aug 4, 2 AM $ 0.0000398
-0.59%
$ 39,059 $ 17,796
Aug 4, 1 AM $ 0.0000396
-0.41%
$ 38,874 $ 17,437
Aug 4, 12 AM $ 0.0000401
-0.30%
$ 39,347 $ 17,260
Aug 3, 11 PM $ 0.0000401
+0.70%
$ 39,359 $ 17,122
Aug 3, 10 PM $ 0.0000396
-1.58%
$ 38,812 $ 16,954
Aug 3, 9 PM $ 0.0000401
-0.65%
$ 39,326 $ 17,057
Aug 3, 8 PM $ 0.0000403
+3.03%
$ 39,489 $ 17,053
Aug 3, 7 PM $ 0.0000399
+0.55%
$ 39,170 $ 16,799
Aug 3, 6 PM $ 0.0000398
+0.30%
$ 39,091 $ 16,563
Aug 3, 5 PM $ 0.0000398
+1.36%
$ 39,077 $ 16,538
Aug 3, 4 PM $ 0.0000393
+1.65%
$ 38,600 $ 16,301
Aug 3, 3 PM $ 0.0000386
-1.48%
$ 37,906 $ 15,953
Aug 3, 2 PM $ 0.0000397
+1.19%
$ 38,957 $ 14,682
Aug 3, 1 PM $ 0.0000392
+0.74%
$ 38,431 $ 12,532
Aug 3, 12 PM $ 0.0000382
+0.42%
$ 37,455 $ 11,696
Aug 3, 11 AM $ 0.0000385
+1.28%
$ 37,773 $ 11,350
Aug 3, 10 AM $ 0.000038
+0.47%
$ 37,261 $ 11,286
Aug 3, 9 AM $ 0.0000379
+1.42%
$ 37,224 $ 11,056
Aug 3, 8 AM $ 0.0000372
-0.24%
$ 36,517 $ 10,883
Aug 3, 7 AM $ 0.0000369
-1.41%
$ 36,198 $ 10,409
Aug 3, 6 AM $ 0.0000374
-0.14%
$ 36,644 $ 9,674
Aug 3, 5 AM $ 0.0000365
-0.35%
$ 35,832 $ 9,448
Aug 3, 4 AM $ 0.0000375
+0.80%
$ 36,803 $ 9,130
Aug 3, 3 AM $ 0.0000375
-0.27%
$ 36,765 $ 9,136
Aug 3, 2 AM $ 0.0000378
+0.76%
$ 37,084 $ 8,995
Aug 3, 1 AM $ 0.0000366
-1.35%
$ 35,902 $ 9,605
Aug 3, 12 AM $ 0.0000373
-0.69%
$ 36,565 $ 9,654
Aug 2, 11 PM $ 0.000038
+0.79%
$ 37,329 $ 9,583
Aug 2, 10 PM $ 0.0000373
+0.64%
$ 36,579 $ 9,498
Aug 2, 9 PM $ 0.0000368
-1.26%
$ 36,064 $ 9,131
Aug 2, 8 PM $ 0.0000378
-0.94%
$ 37,126 $ 8,909
Aug 2, 7 PM $ 0.0000379
+1.06%
$ 37,223 $ 8,956
Aug 2, 6 PM $ 0.0000379
+0.34%
$ 37,179 $ 9,006
Aug 2, 5 PM $ 0.0000382
+0.47%
$ 37,513 $ 9,816
Aug 2, 4 PM $ 0.0000383
-1.15%
$ 37,527 $ 9,835
Aug 2, 3 PM $ 0.0000393
-2.08%
$ 38,538 $ 9,985