Lil Pump Historical Data

LILPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000022
+0.79%
$ 21,558 $ 26,374
Apr 22, 8 AM $ 0.0000221
-1.68%
$ 21,705 $ 25,878
Apr 22, 7 AM $ 0.0000222
-0.67%
$ 21,782 $ 26,093
Apr 22, 6 AM $ 0.0000221
-1.77%
$ 21,677 $ 26,190
Apr 22, 5 AM $ 0.0000225
+1.98%
$ 22,069 $ 25,650
Apr 22, 4 AM $ 0.0000221
+0.84%
$ 21,663 $ 23,053
Apr 22, 3 AM $ 0.0000219
-1.87%
$ 21,489 $ 22,382
Apr 22, 2 AM $ 0.0000223
+2.33%
$ 21,857 $ 21,374
Apr 22, 1 AM $ 0.0000219
+1.12%
$ 21,441 $ 19,879
Apr 22, 12 AM $ 0.000022
+2.64%
$ 21,558 $ 19,972
Apr 21, 11 PM $ 0.0000212
+0.00%
$ 20,776 $ 20,076
Apr 21, 10 PM $ 0.0000212
-0.73%
$ 20,772 $ 19,644
Apr 21, 9 PM $ 0.0000214
-0.53%
$ 21,042 $ 19,705
Apr 21, 8 PM $ 0.0000218
+1.35%
$ 21,435 $ 20,242
Apr 21, 7 PM $ 0.0000217
+0.89%
$ 21,253 $ 20,496
Apr 21, 6 PM $ 0.0000212
+1.41%
$ 20,791 $ 20,051
Apr 21, 5 PM $ 0.0000211
+0.93%
$ 20,660 $ 21,296
Apr 21, 4 PM $ 0.0000209
-0.48%
$ 20,514 $ 20,893
Apr 21, 3 PM $ 0.0000209
+0.92%
$ 20,545 $ 21,113
Apr 21, 2 PM $ 0.0000207
-2.02%
$ 20,338 $ 21,235
Apr 21, 1 PM $ 0.0000209
-0.24%
$ 20,475 $ 21,268
Apr 21, 12 PM $ 0.0000212
+0.56%
$ 20,750 $ 21,601
Apr 21, 11 AM $ 0.0000212
+1.68%
$ 20,766 $ 21,422
Apr 21, 10 AM $ 0.0000207
+1.86%
$ 20,273 $ 20,820
Apr 21, 9 AM $ 0.0000206
+0.13%
$ 20,195 $ 20,985
Apr 21, 8 AM $ 0.0000205
-0.38%
$ 20,086 $ 20,997
Apr 21, 7 AM $ 0.0000202
-1.27%
$ 19,857 $ 21,303
Apr 21, 6 AM $ 0.0000205
-0.17%
$ 20,125 $ 22,070
Apr 21, 5 AM $ 0.0000206
-0.98%
$ 20,232 $ 22,094
Apr 21, 4 AM $ 0.0000208
+1.67%
$ 20,432 $ 22,131
Apr 21, 3 AM $ 0.0000205
+0.21%
$ 20,082 $ 22,194
Apr 21, 2 AM $ 0.0000204
+1.20%
$ 19,990 $ 22,502
Apr 21, 1 AM $ 0.0000202
-0.72%
$ 19,777 $ 22,277
Apr 21, 12 AM $ 0.0000201
+1.44%
$ 19,732 $ 22,823
Apr 20, 11 PM $ 0.0000198
+0.98%
$ 19,452 $ 22,937
Apr 20, 10 PM $ 0.0000199
+1.98%
$ 19,552 $ 23,380
Apr 20, 9 PM $ 0.0000198
+1.42%
$ 19,405 $ 24,588
Apr 20, 8 PM $ 0.0000195
-0.67%
$ 19,160 $ 24,165
Apr 20, 7 PM $ 0.0000196
+0.84%
$ 19,205 $ 23,523
Apr 20, 6 PM $ 0.0000194
-1.35%
$ 18,995 $ 23,003
Apr 20, 5 PM $ 0.0000196
-1.83%
$ 19,228 $ 21,975
Apr 20, 4 PM $ 0.0000198
+0.29%
$ 19,425 $ 22,079
Apr 20, 3 PM $ 0.0000201
-0.19%
$ 19,690 $ 22,233
Apr 20, 2 PM $ 0.0000201
+0.37%
$ 19,727 $ 21,624
Apr 20, 1 PM $ 0.00002
-0.83%
$ 19,655 $ 20,676
Apr 20, 12 PM $ 0.0000204
-1.20%
$ 20,013 $ 20,747
Apr 20, 11 AM $ 0.0000203
-0.54%
$ 19,932 $ 20,468
Apr 20, 10 AM $ 0.0000208
-0.13%
$ 20,392 $ 21,521
Apr 20, 9 AM $ 0.000021
-0.37%
$ 20,598 $ 20,502
Apr 20, 8 AM $ 0.0000209
-0.39%
$ 20,487 $ 19,898