Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000177
-0.66%
$173,913 $12,263
Sep 27, 12 AM $0.000178
+0.37%
$175,062 $12,252
Sep 26, 11 PM $0.000178
+1.92%
$175,080 $12,611
Sep 26, 10 PM $0.000175
+0.41%
$171,353 $12,221
Sep 26, 9 PM $0.000175
+3.46%
$171,629 $12,208
Sep 26, 8 PM $0.000169
+0.53%
$166,153 $12,147
Sep 26, 7 PM $0.000167
+1.22%
$164,285 $12,296
Sep 26, 6 PM $0.000168
+2.54%
$164,499 $12,296
Sep 26, 5 PM $0.000163
-0.03%
$160,127 $12,604
Sep 26, 4 PM $0.000165
+1.34%
$161,580 $13,235
Sep 26, 3 PM $0.000166
+2.21%
$163,178 $14,327
Sep 26, 2 PM $0.000163
+1.05%
$159,818 $15,898
Sep 26, 1 PM $0.000164
-0.64%
$160,814 $18,658
Sep 26, 12 PM $0.000165
+0.66%
$161,846 $20,899
Sep 26, 11 AM $0.000165
+1.51%
$162,074 $22,929
Sep 26, 10 AM $0.000164
+0.26%
$161,277 $25,189
Sep 26, 9 AM $0.000164
+0.60%
$160,862 $25,867
Sep 26, 8 AM $0.000163
+1.23%
$160,033 $27,063
Sep 26, 7 AM $0.000162
-2.23%
$158,907 $27,682
Sep 26, 6 AM $0.000165
+1.10%
$162,118 $28,737
Sep 26, 5 AM $0.000163
+0.21%
$160,351 $29,409
Sep 26, 4 AM $0.000163
-0.40%
$159,848 $29,345
Sep 26, 3 AM $0.000164
-0.65%
$161,226 $29,774
Sep 26, 2 AM $0.000165
+0.03%
$161,706 $30,289
Sep 26, 1 AM $0.000166
-0.33%
$162,717 $30,708
Sep 26, 12 AM $0.00017
+0.18%
$166,901 $30,860
Sep 25, 11 PM $0.000171
-0.24%
$167,331 $30,966
Sep 25, 10 PM $0.000169
-1.32%
$165,441 $31,287
Sep 25, 9 PM $0.000169
-2.36%
$165,808 $31,376
Sep 25, 8 PM $0.000173
+2.27%
$169,824 $31,524
Sep 25, 7 PM $0.000166
-3.49%
$163,014 $32,042
Sep 25, 6 PM $0.000168
-0.12%
$164,990 $32,989
Sep 25, 5 PM $0.000169
+0.04%
$165,849 $33,145
Sep 25, 4 PM $0.000169
+0.34%
$165,767 $32,916
Sep 25, 3 PM $0.000171
+1.21%
$168,180 $33,834
Sep 25, 2 PM $0.000167
+0.85%
$163,980 $33,800
Sep 25, 1 PM $0.000164
+2.16%
$161,107 $33,836
Sep 25, 12 PM $0.000164
+0.88%
$160,897 $32,499
Sep 25, 11 AM $0.000163
+1.03%
$159,496 $31,471
Sep 25, 10 AM $0.000161
+0.11%
$157,867 $30,079
Sep 25, 9 AM $0.000161
-3.31%
$157,699 $30,111
Sep 25, 8 AM $0.000165
+0.62%
$161,557 $31,361
Sep 25, 7 AM $0.000165
+2.82%
$161,896 $32,653
Sep 25, 6 AM $0.000163
+1.32%
$159,905 $32,813
Sep 25, 5 AM $0.000161
+0.57%
$158,404 $33,417
Sep 25, 4 AM $0.000158
+0.93%
$155,062 $33,444
Sep 25, 3 AM $0.000156
-1.26%
$153,001 $33,184
Sep 25, 2 AM $0.000158
+0.02%
$154,961 $33,132
Sep 25, 1 AM $0.000156
+2.08%
$152,791 $33,141
Sep 25, 12 AM $0.000154
-0.68%
$151,281 $33,510