Lil Pump Historical Data

LILPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000309
+0.12%
$ 30,303 $ 44,822
Jun 9, 7 PM $ 0.0000314
-1.28%
$ 30,791 $ 43,813
Jun 9, 6 PM $ 0.0000319
+1.95%
$ 31,297 $ 43,455
Jun 9, 5 PM $ 0.0000315
+0.47%
$ 30,882 $ 39,106
Jun 9, 4 PM $ 0.0000312
+1.63%
$ 30,621 $ 33,742
Jun 9, 3 PM $ 0.0000305
+1.57%
$ 29,895 $ 28,788
Jun 9, 2 PM $ 0.0000303
+0.55%
$ 29,707 $ 29,125
Jun 9, 1 PM $ 0.0000308
+1.47%
$ 30,259 $ 28,081
Jun 9, 12 PM $ 0.0000303
-1.08%
$ 29,771 $ 28,341
Jun 9, 11 AM $ 0.0000307
-0.24%
$ 30,142 $ 29,810
Jun 9, 10 AM $ 0.0000313
+1.69%
$ 30,659 $ 31,222
Jun 9, 9 AM $ 0.0000306
-1.30%
$ 29,979 $ 31,461
Jun 9, 8 AM $ 0.0000308
+1.01%
$ 30,195 $ 31,495
Jun 9, 7 AM $ 0.0000305
+0.48%
$ 29,951 $ 31,472
Jun 9, 6 AM $ 0.0000304
-0.20%
$ 29,859 $ 31,262
Jun 9, 5 AM $ 0.0000303
+2.85%
$ 29,742 $ 31,747
Jun 9, 4 AM $ 0.0000297
-1.44%
$ 29,135 $ 31,293
Jun 9, 3 AM $ 0.0000306
+0.01%
$ 29,981 $ 31,204
Jun 9, 2 AM $ 0.0000309
+0.26%
$ 30,284 $ 30,996
Jun 9, 1 AM $ 0.0000312
+1.71%
$ 30,563 $ 31,421
Jun 9, 12 AM $ 0.0000309
+0.41%
$ 30,297 $ 31,494
Jun 8, 11 PM $ 0.0000304
+0.21%
$ 29,855 $ 30,842
Jun 8, 10 PM $ 0.0000304
+2.57%
$ 29,838 $ 31,878
Jun 8, 9 PM $ 0.0000292
+0.33%
$ 28,685 $ 35,707
Jun 8, 8 PM $ 0.0000292
-0.83%
$ 28,670 $ 35,402
Jun 8, 7 PM $ 0.0000291
-1.53%
$ 28,571 $ 35,360
Jun 8, 6 PM $ 0.0000294
+0.00%
$ 28,859 $ 35,469
Jun 8, 5 PM $ 0.0000289
+2.22%
$ 28,385 $ 35,647
Jun 8, 4 PM $ 0.0000286
-0.79%
$ 28,025 $ 35,064
Jun 8, 3 PM $ 0.0000284
-1.31%
$ 27,834 $ 34,254
Jun 8, 2 PM $ 0.0000287
-0.76%
$ 28,185 $ 32,492
Jun 8, 1 PM $ 0.0000292
-0.49%
$ 28,605 $ 31,939
Jun 8, 12 PM $ 0.0000292
-1.28%
$ 28,682 $ 30,685
Jun 8, 11 AM $ 0.0000296
-1.86%
$ 29,039 $ 30,252
Jun 8, 10 AM $ 0.0000305
-1.14%
$ 29,894 $ 29,000
Jun 8, 9 AM $ 0.0000308
+0.52%
$ 30,168 $ 28,970
Jun 8, 8 AM $ 0.0000311
+0.40%
$ 30,517 $ 29,810
Jun 8, 7 AM $ 0.0000311
-4.07%
$ 30,533 $ 31,063
Jun 8, 6 AM $ 0.0000325
+2.52%
$ 31,877 $ 31,349
Jun 8, 5 AM $ 0.000032
-0.02%
$ 31,361 $ 32,096
Jun 8, 4 AM $ 0.0000315
+1.14%
$ 30,930 $ 32,324
Jun 8, 3 AM $ 0.0000315
-1.46%
$ 30,868 $ 32,262
Jun 8, 2 AM $ 0.0000322
-1.37%
$ 31,638 $ 31,998
Jun 8, 1 AM $ 0.0000327
-1.78%
$ 32,070 $ 32,107
Jun 8, 12 AM $ 0.0000332
-1.72%
$ 32,611 $ 32,130
Jun 7, 11 PM $ 0.0000339
-0.67%
$ 33,300 $ 31,325
Jun 7, 10 PM $ 0.0000342
-0.86%
$ 33,547 $ 30,627
Jun 7, 9 PM $ 0.0000343
-0.42%
$ 33,677 $ 26,033
Jun 7, 8 PM $ 0.0000347
-1.43%
$ 34,076 $ 26,303
Jun 7, 7 PM $ 0.0000353
-2.12%
$ 34,675 $ 25,667