Lil Pump Historical Data

LILPUMP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000602
-0.41%
$ 59,082 $ 22,232
Jan 1, 1 PM $ 0.0000599
+1.25%
$ 58,720 $ 24,307
Jan 1, 12 PM $ 0.0000601
+1.96%
$ 58,982 $ 24,297
Jan 1, 11 AM $ 0.0000585
-1.43%
$ 57,381 $ 25,673
Jan 1, 10 AM $ 0.0000595
-1.01%
$ 58,405 $ 27,289
Jan 1, 9 AM $ 0.0000597
-0.32%
$ 58,600 $ 28,064
Jan 1, 8 AM $ 0.0000598
-1.23%
$ 58,640 $ 28,295
Jan 1, 7 AM $ 0.0000606
+0.21%
$ 59,414 $ 28,116
Jan 1, 6 AM $ 0.0000602
+0.93%
$ 59,043 $ 30,616
Jan 1, 5 AM $ 0.0000605
+0.36%
$ 59,361 $ 28,368
Jan 1, 4 AM $ 0.0000606
-0.11%
$ 59,423 $ 28,339
Jan 1, 3 AM $ 0.0000613
-0.55%
$ 60,109 $ 27,702
Jan 1, 2 AM $ 0.0000611
-0.06%
$ 59,989 $ 28,009
Jan 1, 1 AM $ 0.0000621
-0.96%
$ 60,921 $ 28,273
Jan 1, 12 AM $ 0.0000623
-1.29%
$ 61,134 $ 28,973
Dec 31, 11 PM $ 0.0000632
-0.34%
$ 61,972 $ 27,327
Dec 31, 10 PM $ 0.0000631
-0.57%
$ 61,911 $ 29,436
Dec 31, 9 PM $ 0.0000642
-0.34%
$ 63,005 $ 28,977
Dec 31, 8 PM $ 0.0000649
-0.20%
$ 63,694 $ 29,021
Dec 31, 7 PM $ 0.0000661
-2.12%
$ 64,856 $ 28,522
Dec 31, 6 PM $ 0.000066
-1.46%
$ 64,757 $ 28,726
Dec 31, 5 PM $ 0.0000676
+2.51%
$ 66,351 $ 28,918
Dec 31, 4 PM $ 0.0000671
+2.90%
$ 65,825 $ 28,863
Dec 31, 3 PM $ 0.0000666
-0.19%
$ 65,342 $ 29,191
Dec 31, 2 PM $ 0.0000673
+2.00%
$ 66,067 $ 29,885
Dec 31, 1 PM $ 0.0000663
-2.29%
$ 65,065 $ 31,092
Dec 31, 12 PM $ 0.0000676
+0.11%
$ 66,315 $ 31,413
Dec 31, 11 AM $ 0.0000668
-2.05%
$ 65,581 $ 30,523
Dec 31, 10 AM $ 0.0000666
-1.56%
$ 65,344 $ 30,139
Dec 31, 9 AM $ 0.0000676
-2.36%
$ 66,298 $ 29,885
Dec 31, 8 AM $ 0.0000683
-1.69%
$ 67,016 $ 30,351
Dec 31, 7 AM $ 0.000071
+0.36%
$ 69,649 $ 32,323
Dec 31, 6 AM $ 0.0000705
-1.76%
$ 69,136 $ 32,757
Dec 31, 5 AM $ 0.0000715
+0.44%
$ 70,155 $ 32,810
Dec 31, 4 AM $ 0.0000707
-0.90%
$ 69,349 $ 32,930
Dec 31, 3 AM $ 0.0000703
-0.22%
$ 68,999 $ 33,077
Dec 31, 2 AM $ 0.0000718
+1.32%
$ 70,419 $ 33,999
Dec 31, 1 AM $ 0.000072
-0.18%
$ 70,672 $ 34,382
Dec 31, 12 AM $ 0.0000728
-0.75%
$ 71,456 $ 33,719
Dec 30, 11 PM $ 0.0000744
-1.59%
$ 72,953 $ 34,112
Dec 30, 10 PM $ 0.0000752
+0.81%
$ 73,765 $ 33,445
Dec 30, 9 PM $ 0.0000746
-0.68%
$ 73,205 $ 31,304
Dec 30, 8 PM $ 0.0000749
-0.41%
$ 73,474 $ 33,921
Dec 30, 7 PM $ 0.0000739
-1.79%
$ 72,470 $ 34,766
Dec 30, 6 PM $ 0.0000759
-1.08%
$ 74,416 $ 34,685
Dec 30, 5 PM $ 0.0000775
-0.95%
$ 76,012 $ 34,619
Dec 30, 4 PM $ 0.0000764
-0.44%
$ 74,934 $ 34,325
Dec 30, 3 PM $ 0.000078
+0.15%
$ 76,548 $ 32,824
Dec 30, 2 PM $ 0.0000781
-0.54%
$ 76,637 $ 31,985
Dec 30, 1 PM $ 0.0000779
-2.40%
$ 76,456 $ 30,468