Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.0000294
+0.00%
$28,859 $35,469
Jun 8, 5 PM $0.0000289
+2.22%
$28,385 $35,647
Jun 8, 4 PM $0.0000286
-0.79%
$28,025 $35,064
Jun 8, 3 PM $0.0000284
-1.31%
$27,834 $34,254
Jun 8, 2 PM $0.0000287
-0.76%
$28,185 $32,492
Jun 8, 1 PM $0.0000292
-0.49%
$28,605 $31,939
Jun 8, 12 PM $0.0000292
-1.28%
$28,682 $30,685
Jun 8, 11 AM $0.0000296
-1.86%
$29,039 $30,252
Jun 8, 10 AM $0.0000305
-1.14%
$29,894 $29,000
Jun 8, 9 AM $0.0000308
+0.52%
$30,168 $28,970
Jun 8, 8 AM $0.0000311
+0.40%
$30,517 $29,810
Jun 8, 7 AM $0.0000311
-4.07%
$30,533 $31,063
Jun 8, 6 AM $0.0000325
+2.52%
$31,877 $31,349
Jun 8, 5 AM $0.000032
-0.02%
$31,361 $32,096
Jun 8, 4 AM $0.0000315
+1.14%
$30,930 $32,324
Jun 8, 3 AM $0.0000315
-1.46%
$30,868 $32,262
Jun 8, 2 AM $0.0000322
-1.37%
$31,638 $31,998
Jun 8, 1 AM $0.0000327
-1.78%
$32,070 $32,107
Jun 8, 12 AM $0.0000332
-1.72%
$32,611 $32,130
Jun 7, 11 PM $0.0000339
-0.67%
$33,300 $31,325
Jun 7, 10 PM $0.0000342
-0.86%
$33,547 $30,627
Jun 7, 9 PM $0.0000343
-0.42%
$33,677 $26,033
Jun 7, 8 PM $0.0000347
-1.43%
$34,076 $26,303
Jun 7, 7 PM $0.0000353
-2.12%
$34,675 $25,667
Jun 7, 6 PM $0.0000355
+0.38%
$34,790 $25,060
Jun 7, 5 PM $0.0000353
-0.90%
$34,644 $25,500
Jun 7, 4 PM $0.0000359
+0.89%
$35,220 $25,585
Jun 7, 3 PM $0.0000357
+0.27%
$35,041 $25,643
Jun 7, 2 PM $0.0000358
+0.26%
$35,163 $26,152
Jun 7, 1 PM $0.0000353
-0.11%
$34,661 $25,828
Jun 7, 12 PM $0.0000354
+0.71%
$34,688 $25,690
Jun 7, 11 AM $0.0000352
+0.39%
$34,567 $23,992
Jun 7, 10 AM $0.000035
-0.33%
$34,351 $24,387
Jun 7, 9 AM $0.0000354
+0.04%
$34,716 $25,334
Jun 7, 8 AM $0.0000353
-1.25%
$34,647 $24,379
Jun 7, 7 AM $0.0000357
-2.34%
$35,044 $23,790
Jun 7, 6 AM $0.0000362
-1.98%
$35,467 $23,441
Jun 7, 5 AM $0.0000366
+1.09%
$35,882 $23,847
Jun 7, 4 AM $0.0000363
-0.02%
$35,633 $25,741
Jun 7, 3 AM $0.0000362
-0.55%
$35,563 $28,386
Jun 7, 2 AM $0.0000365
-0.26%
$35,846 $28,522
Jun 7, 1 AM $0.0000366
+3.20%
$35,887 $28,721
Jun 7, 12 AM $0.0000358
-1.89%
$35,111 $28,082
Jun 6, 11 PM $0.0000364
-0.58%
$35,695 $28,740
Jun 6, 10 PM $0.0000368
-0.30%
$36,107 $30,130
Jun 6, 9 PM $0.0000369
+2.21%
$36,215 $31,984
Jun 6, 8 PM $0.0000353
-0.85%
$34,653 $34,317
Jun 6, 7 PM $0.0000355
-0.04%
$34,842 $36,936
Jun 6, 6 PM $0.0000355
+0.77%
$34,859 $40,841
Jun 6, 5 PM $0.0000355
-0.69%
$34,779 $43,783