Lil Pump Historical Data

LILPUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000781
-0.54%
$ 76,637 $ 31,985
Dec 30, 1 PM $ 0.0000779
-2.40%
$ 76,456 $ 30,468
Dec 30, 12 PM $ 0.0000801
-0.90%
$ 78,545 $ 31,314
Dec 30, 11 AM $ 0.0000815
+0.43%
$ 79,930 $ 34,376
Dec 30, 10 AM $ 0.0000803
-0.50%
$ 78,756 $ 35,284
Dec 30, 9 AM $ 0.00008
-0.48%
$ 78,467 $ 36,437
Dec 30, 8 AM $ 0.0000807
-0.85%
$ 80,021 $ 40,486
Dec 30, 7 AM $ 0.0000819
-1.01%
$ 80,375 $ 39,734
Dec 30, 6 AM $ 0.0000821
+1.41%
$ 80,515 $ 40,938
Dec 30, 5 AM $ 0.0000808
+1.26%
$ 79,296 $ 42,189
Dec 30, 4 AM $ 0.0000799
+0.64%
$ 78,370 $ 43,693
Dec 30, 3 AM $ 0.0000805
+0.59%
$ 78,951 $ 46,121
Dec 30, 2 AM $ 0.0000805
+0.04%
$ 78,946 $ 48,894
Dec 30, 1 AM $ 0.0000794
-0.92%
$ 77,936 $ 52,564
Dec 30, 12 AM $ 0.0000775
+0.41%
$ 76,053 $ 53,054
Dec 29, 11 PM $ 0.0000781
+1.74%
$ 76,643 $ 54,478
Dec 29, 10 PM $ 0.0000755
-1.59%
$ 74,108 $ 54,541
Dec 29, 9 PM $ 0.0000757
-1.03%
$ 74,313 $ 54,799
Dec 29, 8 PM $ 0.0000768
+0.32%
$ 75,347 $ 53,763
Dec 29, 7 PM $ 0.0000755
-0.95%
$ 74,063 $ 52,385
Dec 29, 6 PM $ 0.0000765
+0.38%
$ 75,079 $ 52,620
Dec 29, 5 PM $ 0.000077
-2.42%
$ 75,519 $ 51,432
Dec 29, 4 PM $ 0.0000786
-0.49%
$ 77,107 $ 50,914
Dec 29, 3 PM $ 0.00008
+0.43%
$ 78,479 $ 50,067
Dec 29, 2 PM $ 0.0000787
+1.13%
$ 77,223 $ 47,946
Dec 29, 1 PM $ 0.0000792
+2.09%
$ 77,665 $ 46,527
Dec 29, 12 PM $ 0.0000788
+0.79%
$ 77,307 $ 45,508
Dec 29, 11 AM $ 0.0000792
+0.43%
$ 77,750 $ 41,293
Dec 29, 10 AM $ 0.0000788
-0.28%
$ 77,270 $ 40,693
Dec 29, 9 AM $ 0.000078
-0.79%
$ 76,516 $ 39,521
Dec 29, 8 AM $ 0.0000785
-2.43%
$ 76,989 $ 35,154
Dec 29, 7 AM $ 0.0000792
-0.42%
$ 77,724 $ 33,641
Dec 29, 6 AM $ 0.0000805
-1.49%
$ 79,025 $ 31,213
Dec 29, 5 AM $ 0.0000817
+0.72%
$ 80,153 $ 30,057
Dec 29, 4 AM $ 0.0000814
-0.24%
$ 79,905 $ 28,418
Dec 29, 3 AM $ 0.0000814
-2.09%
$ 79,848 $ 25,040
Dec 29, 2 AM $ 0.0000839
-1.03%
$ 82,340 $ 21,570
Dec 29, 1 AM $ 0.0000843
+1.22%
$ 82,662 $ 17,304
Dec 29, 12 AM $ 0.0000825
+0.00%
$ 80,899 $ 15,762
Dec 28, 11 PM $ 0.0000832
+1.82%
$ 81,636 $ 14,712
Dec 28, 10 PM $ 0.0000827
+3.06%
$ 81,125 $ 14,496
Dec 28, 9 PM $ 0.0000788
+0.07%
$ 77,309 $ 14,986
Dec 28, 8 PM $ 0.0000796
-0.25%
$ 78,107 $ 14,982
Dec 28, 7 PM $ 0.0000814
+0.79%
$ 79,826 $ 14,807
Dec 28, 6 PM $ 0.0000806
+0.52%
$ 79,121 $ 14,426
Dec 28, 5 PM $ 0.0000815
-0.48%
$ 79,935 $ 13,772
Dec 28, 4 PM $ 0.0000816
+0.81%
$ 80,019 $ 13,694
Dec 28, 3 PM $ 0.0000819
+0.25%
$ 80,369 $ 13,629
Dec 28, 2 PM $ 0.0000815
+0.19%
$ 79,944 $ 13,287
Dec 28, 1 PM $ 0.0000822
+1.49%
$ 80,608 $ 12,588