Lil Pump Historical Data

LILPUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000812
-2.33%
$ 79,709 $ 12,006
Dec 28, 11 AM $ 0.0000827
-1.03%
$ 81,147 $ 11,887
Dec 28, 10 AM $ 0.0000825
-3.77%
$ 80,937 $ 11,856
Dec 28, 9 AM $ 0.0000837
-2.24%
$ 82,126 $ 11,037
Dec 28, 8 AM $ 0.0000853
-0.11%
$ 83,646 $ 11,278
Dec 28, 7 AM $ 0.0000847
-2.62%
$ 83,140 $ 11,408
Dec 28, 6 AM $ 0.0000855
-0.17%
$ 83,923 $ 11,804
Dec 28, 5 AM $ 0.0000859
+0.35%
$ 84,248 $ 12,026
Dec 28, 4 AM $ 0.000085
+0.87%
$ 83,434 $ 12,018
Dec 28, 3 AM $ 0.0000844
+0.17%
$ 82,764 $ 11,961
Dec 28, 2 AM $ 0.0000835
-0.30%
$ 81,877 $ 12,021
Dec 28, 1 AM $ 0.000085
+0.69%
$ 83,371 $ 12,053
Dec 28, 12 AM $ 0.0000835
-1.83%
$ 81,930 $ 12,105
Dec 27, 11 PM $ 0.0000857
+0.48%
$ 84,084 $ 12,052
Dec 27, 10 PM $ 0.0000847
+0.91%
$ 83,086 $ 11,748
Dec 27, 9 PM $ 0.0000847
+1.06%
$ 83,110 $ 11,365
Dec 27, 8 PM $ 0.0000832
+1.11%
$ 81,614 $ 11,741
Dec 27, 7 PM $ 0.0000827
-0.77%
$ 81,132 $ 12,099
Dec 27, 6 PM $ 0.0000828
-2.33%
$ 81,262 $ 12,541
Dec 27, 5 PM $ 0.0000841
+0.16%
$ 82,465 $ 12,844
Dec 27, 4 PM $ 0.0000842
+0.27%
$ 82,597 $ 13,993
Dec 27, 3 PM $ 0.0000854
-0.61%
$ 83,746 $ 15,341
Dec 27, 2 PM $ 0.0000857
+0.34%
$ 84,105 $ 21,601
Dec 27, 1 PM $ 0.0000852
+0.56%
$ 83,607 $ 25,608
Dec 27, 12 PM $ 0.0000846
+2.57%
$ 82,992 $ 26,381
Dec 27, 11 AM $ 0.0000824
-1.14%
$ 80,871 $ 26,458
Dec 27, 10 AM $ 0.0000826
-1.30%
$ 81,018 $ 26,580
Dec 27, 9 AM $ 0.0000837
-0.01%
$ 82,111 $ 26,872
Dec 27, 8 AM $ 0.0000845
-0.15%
$ 82,908 $ 26,607
Dec 27, 7 AM $ 0.0000839
-0.31%
$ 82,327 $ 28,026
Dec 27, 6 AM $ 0.0000836
+0.92%
$ 81,985 $ 30,944
Dec 27, 5 AM $ 0.0000819
-1.32%
$ 80,352 $ 31,127
Dec 27, 4 AM $ 0.0000828
-0.36%
$ 81,224 $ 31,860
Dec 27, 3 AM $ 0.0000833
-0.02%
$ 81,706 $ 32,819
Dec 27, 2 AM $ 0.0000828
+1.47%
$ 81,222 $ 35,114
Dec 27, 1 AM $ 0.0000815
+0.92%
$ 79,950 $ 41,162
Dec 27, 12 AM $ 0.0000807
-0.10%
$ 79,215 $ 41,694
Dec 26, 11 PM $ 0.0000801
-2.51%
$ 78,572 $ 42,132
Dec 26, 10 PM $ 0.0000814
-2.43%
$ 79,823 $ 43,533
Dec 26, 9 PM $ 0.0000817
+0.17%
$ 80,127 $ 43,889
Dec 26, 8 PM $ 0.0000816
+1.49%
$ 80,057 $ 43,674
Dec 26, 7 PM $ 0.0000812
-1.36%
$ 79,694 $ 43,772
Dec 26, 6 PM $ 0.0000831
+3.00%
$ 81,501 $ 43,382
Dec 26, 5 PM $ 0.0000822
+0.55%
$ 80,602 $ 43,195
Dec 26, 4 PM $ 0.0000812
-1.45%
$ 79,669 $ 42,758
Dec 26, 3 PM $ 0.0000827
+1.73%
$ 81,126 $ 42,738
Dec 26, 2 PM $ 0.0000813
+1.99%
$ 79,744 $ 39,087
Dec 26, 1 PM $ 0.0000795
+3.08%
$ 77,959 $ 35,005
Dec 26, 12 PM $ 0.0000777
+2.41%
$ 76,205 $ 35,042
Dec 26, 11 AM $ 0.0000747
-2.71%
$ 73,267 $ 34,645