Lil Pump Historical Data

LILPUMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000528
+1.15%
$ 51,802 $ 35,636
Feb 16, 7 AM $ 0.0000526
+1.06%
$ 51,630 $ 37,161
Feb 16, 6 AM $ 0.0000522
+0.11%
$ 51,226 $ 38,975
Feb 16, 5 AM $ 0.0000515
-0.20%
$ 50,536 $ 38,913
Feb 16, 4 AM $ 0.0000512
-0.71%
$ 50,260 $ 39,542
Feb 16, 3 AM $ 0.0000515
+0.78%
$ 50,503 $ 42,173
Feb 16, 2 AM $ 0.0000522
+2.76%
$ 51,202 $ 45,705
Feb 16, 1 AM $ 0.0000505
+0.04%
$ 49,566 $ 45,800
Feb 16, 12 AM $ 0.0000505
+3.90%
$ 49,500 $ 46,134
Feb 15, 11 PM $ 0.0000495
+2.62%
$ 48,579 $ 45,439
Feb 15, 10 PM $ 0.0000474
-0.67%
$ 46,512 $ 45,467
Feb 15, 9 PM $ 0.000047
-0.07%
$ 46,159 $ 44,764
Feb 15, 8 PM $ 0.0000469
+1.04%
$ 45,999 $ 45,709
Feb 15, 7 PM $ 0.0000469
+1.87%
$ 46,046 $ 44,543
Feb 15, 6 PM $ 0.0000459
-2.50%
$ 45,025 $ 39,896
Feb 15, 5 PM $ 0.0000467
+1.03%
$ 45,801 $ 36,238
Feb 15, 4 PM $ 0.0000458
+1.53%
$ 44,890 $ 34,796
Feb 15, 3 PM $ 0.0000441
-0.58%
$ 43,305 $ 33,922
Feb 15, 2 PM $ 0.0000445
-1.43%
$ 43,667 $ 34,550
Feb 15, 1 PM $ 0.0000444
+1.93%
$ 43,515 $ 34,724
Feb 15, 12 PM $ 0.0000437
-1.66%
$ 42,914 $ 34,386
Feb 15, 11 AM $ 0.0000443
-0.39%
$ 43,422 $ 35,555
Feb 15, 10 AM $ 0.0000441
+1.17%
$ 43,298 $ 36,907
Feb 15, 9 AM $ 0.0000439
-0.25%
$ 43,045 $ 36,450
Feb 15, 8 AM $ 0.000044
+1.61%
$ 43,136 $ 36,459
Feb 15, 7 AM $ 0.0000433
-0.31%
$ 42,488 $ 36,677
Feb 15, 6 AM $ 0.0000427
-1.30%
$ 41,880 $ 35,353
Feb 15, 5 AM $ 0.0000432
+0.23%
$ 42,408 $ 35,246
Feb 15, 4 AM $ 0.0000431
-0.90%
$ 42,288 $ 34,768
Feb 15, 3 AM $ 0.0000434
+0.87%
$ 42,565 $ 32,365
Feb 15, 2 AM $ 0.0000425
-2.32%
$ 41,669 $ 28,604
Feb 15, 1 AM $ 0.0000432
-0.36%
$ 42,416 $ 27,657
Feb 15, 12 AM $ 0.0000433
-0.53%
$ 42,509 $ 27,385
Feb 14, 11 PM $ 0.0000433
-0.25%
$ 42,452 $ 27,191
Feb 14, 10 PM $ 0.0000437
-1.60%
$ 42,915 $ 27,518
Feb 14, 9 PM $ 0.0000444
+2.86%
$ 43,587 $ 27,702
Feb 14, 8 PM $ 0.0000422
+1.09%
$ 41,413 $ 27,850
Feb 14, 7 PM $ 0.0000418
+0.77%
$ 40,966 $ 28,428
Feb 14, 6 PM $ 0.0000419
+2.23%
$ 41,123 $ 30,019
Feb 14, 5 PM $ 0.000041
+0.13%
$ 40,226 $ 31,110
Feb 14, 4 PM $ 0.0000415
-0.42%
$ 40,669 $ 32,127
Feb 14, 3 PM $ 0.0000416
-0.13%
$ 40,840 $ 34,046
Feb 14, 2 PM $ 0.0000408
-2.13%
$ 40,040 $ 38,567
Feb 14, 1 PM $ 0.0000417
+0.02%
$ 40,948 $ 40,422
Feb 14, 12 PM $ 0.0000413
-0.57%
$ 40,549 $ 39,450
Feb 14, 11 AM $ 0.0000416
+1.07%
$ 40,785 $ 37,816
Feb 14, 10 AM $ 0.0000418
-0.48%
$ 40,975 $ 36,420
Feb 14, 9 AM $ 0.0000419
+0.07%
$ 41,089 $ 37,283
Feb 14, 8 AM $ 0.0000413
-2.07%
$ 40,472 $ 37,834
Feb 14, 7 AM $ 0.0000422
+2.52%
$ 41,405 $ 36,879