Lil Pump Historical Data

LILPUMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000455
-3.33%
$ 44,654 $ 46,667
Feb 12, 6 AM $ 0.0000466
-1.25%
$ 45,743 $ 47,473
Feb 12, 5 AM $ 0.0000477
+0.38%
$ 46,782 $ 49,433
Feb 12, 4 AM $ 0.000048
+0.71%
$ 47,055 $ 49,888
Feb 12, 3 AM $ 0.0000482
+0.55%
$ 47,297 $ 51,219
Feb 12, 2 AM $ 0.0000481
+1.01%
$ 47,207 $ 51,554
Feb 12, 1 AM $ 0.0000489
+0.72%
$ 48,010 $ 51,827
Feb 12, 12 AM $ 0.0000485
+1.08%
$ 47,565 $ 51,563
Feb 11, 11 PM $ 0.0000482
-0.14%
$ 47,254 $ 50,601
Feb 11, 10 PM $ 0.0000484
-2.10%
$ 47,470 $ 50,811
Feb 11, 9 PM $ 0.0000486
+0.74%
$ 47,683 $ 50,160
Feb 11, 8 PM $ 0.0000482
-1.00%
$ 47,333 $ 48,911
Feb 11, 7 PM $ 0.0000486
+1.39%
$ 47,701 $ 48,475
Feb 11, 6 PM $ 0.0000484
-1.36%
$ 47,497 $ 47,664
Feb 11, 5 PM $ 0.0000491
-0.77%
$ 48,133 $ 47,584
Feb 11, 4 PM $ 0.0000492
+0.27%
$ 48,278 $ 46,947
Feb 11, 3 PM $ 0.000049
-3.00%
$ 48,086 $ 45,815
Feb 11, 2 PM $ 0.0000502
-0.95%
$ 49,276 $ 43,054
Feb 11, 1 PM $ 0.0000505
+0.59%
$ 49,568 $ 41,345
Feb 11, 12 PM $ 0.000051
+2.15%
$ 50,027 $ 40,043
Feb 11, 11 AM $ 0.0000501
-0.85%
$ 49,139 $ 39,538
Feb 11, 10 AM $ 0.0000507
-0.54%
$ 49,734 $ 39,347
Feb 11, 9 AM $ 0.0000508
+1.24%
$ 49,812 $ 38,722
Feb 11, 8 AM $ 0.0000501
+4.92%
$ 49,182 $ 39,892
Feb 11, 7 AM $ 0.0000487
+1.10%
$ 47,753 $ 40,884
Feb 11, 6 AM $ 0.0000483
+0.59%
$ 47,368 $ 42,057
Feb 11, 5 AM $ 0.0000469
+1.47%
$ 46,041 $ 42,734
Feb 11, 4 AM $ 0.0000463
-0.90%
$ 45,436 $ 43,396
Feb 11, 3 AM $ 0.0000458
-2.16%
$ 44,924 $ 41,183
Feb 11, 2 AM $ 0.000047
+1.59%
$ 46,146 $ 42,864
Feb 11, 1 AM $ 0.0000462
+0.91%
$ 45,334 $ 42,115
Feb 11, 12 AM $ 0.0000458
-0.75%
$ 44,926 $ 42,603
Feb 10, 11 PM $ 0.0000457
-0.10%
$ 44,873 $ 43,318
Feb 10, 10 PM $ 0.0000461
-0.59%
$ 45,192 $ 43,197
Feb 10, 9 PM $ 0.0000462
+0.94%
$ 45,354 $ 44,131
Feb 10, 8 PM $ 0.0000454
-1.07%
$ 44,515 $ 45,099
Feb 10, 7 PM $ 0.0000451
-0.09%
$ 44,250 $ 47,146
Feb 10, 6 PM $ 0.0000453
+1.17%
$ 44,405 $ 47,225
Feb 10, 5 PM $ 0.000045
+0.64%
$ 44,116 $ 48,301
Feb 10, 4 PM $ 0.0000444
+1.75%
$ 43,587 $ 50,524
Feb 10, 3 PM $ 0.0000433
-1.34%
$ 42,464 $ 51,365
Feb 10, 2 PM $ 0.0000433
-2.18%
$ 42,465 $ 52,144
Feb 10, 1 PM $ 0.0000436
+0.79%
$ 42,757 $ 51,696
Feb 10, 12 PM $ 0.000043
-0.76%
$ 42,188 $ 52,306
Feb 10, 11 AM $ 0.0000432
-2.30%
$ 42,358 $ 52,605
Feb 10, 10 AM $ 0.0000446
-0.96%
$ 43,782 $ 52,395
Feb 10, 9 AM $ 0.0000451
+1.09%
$ 44,236 $ 54,840
Feb 10, 8 AM $ 0.0000447
+0.94%
$ 43,889 $ 54,525
Feb 10, 7 AM $ 0.0000438
-0.65%
$ 42,958 $ 54,639
Feb 10, 6 AM $ 0.0000447
+1.33%
$ 43,874 $ 53,526