Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0000398
+0.59%
$39,060 $24,267
May 29, 11 AM $0.0000398
-0.08%
$39,061 $24,363
May 29, 10 AM $0.0000408
+2.52%
$40,023 $24,418
May 29, 9 AM $0.0000398
+0.68%
$39,040 $24,303
May 29, 8 AM $0.0000386
-2.59%
$37,881 $24,619
May 29, 7 AM $0.0000393
+0.18%
$38,581 $24,262
May 29, 6 AM $0.000039
-0.45%
$38,233 $24,589
May 29, 5 AM $0.0000388
-1.28%
$38,052 $25,578
May 29, 4 AM $0.0000388
+1.52%
$38,043 $25,709
May 29, 3 AM $0.0000389
+1.42%
$38,203 $27,703
May 29, 2 AM $0.000038
-1.52%
$37,290 $32,504
May 29, 1 AM $0.0000385
-0.86%
$37,742 $32,622
May 29, 12 AM $0.0000386
+0.06%
$37,825 $32,919
May 28, 11 PM $0.0000381
-1.46%
$37,396 $33,072
May 28, 10 PM $0.0000394
+2.42%
$38,627 $33,821
May 28, 9 PM $0.0000389
+1.38%
$38,140 $34,138
May 28, 8 PM $0.0000389
+1.02%
$38,136 $35,080
May 28, 7 PM $0.0000388
+0.30%
$38,054 $34,970
May 28, 6 PM $0.0000388
+2.48%
$38,109 $34,747
May 28, 5 PM $0.0000375
+0.61%
$36,820 $34,851
May 28, 4 PM $0.0000373
-0.14%
$36,595 $35,070
May 28, 3 PM $0.0000369
-0.74%
$36,179 $34,711
May 28, 2 PM $0.0000374
-2.41%
$36,663 $34,734
May 28, 1 PM $0.0000379
+0.68%
$37,149 $33,170
May 28, 12 PM $0.0000379
-0.21%
$37,218 $34,433
May 28, 11 AM $0.000038
-2.54%
$37,243 $35,416
May 28, 10 AM $0.000039
+0.40%
$38,215 $36,264
May 28, 9 AM $0.0000388
+0.47%
$38,022 $35,489
May 28, 8 AM $0.0000381
+0.45%
$37,355 $35,451
May 28, 7 AM $0.0000382
+1.55%
$37,431 $34,959
May 28, 6 AM $0.0000378
+0.45%
$37,085 $34,158
May 28, 5 AM $0.0000377
+1.71%
$37,019 $33,155
May 28, 4 AM $0.0000374
-1.31%
$36,663 $32,775
May 28, 3 AM $0.0000381
+0.57%
$37,373 $31,515
May 28, 2 AM $0.0000379
+0.77%
$37,199 $26,996
May 28, 1 AM $0.0000377
-0.29%
$36,996 $26,755
May 28, 12 AM $0.0000375
-0.97%
$36,834 $26,336
May 27, 11 PM $0.0000379
+0.97%
$37,147 $26,476
May 27, 10 PM $0.0000375
+1.94%
$36,791 $26,107
May 27, 9 PM $0.000037
-1.43%
$36,342 $25,169
May 27, 8 PM $0.0000385
+1.14%
$37,809 $24,896
May 27, 7 PM $0.0000381
-0.91%
$37,418 $25,003
May 27, 6 PM $0.0000383
-1.43%
$37,571 $25,177
May 27, 5 PM $0.0000392
+0.45%
$38,505 $25,702
May 27, 4 PM $0.0000393
+1.51%
$38,534 $26,369
May 27, 3 PM $0.0000385
+0.81%
$37,795 $28,097
May 27, 2 PM $0.0000384
-2.29%
$37,627 $29,490
May 27, 1 PM $0.000039
+2.17%
$38,236 $30,344
May 27, 12 PM $0.0000388
+0.02%
$38,035 $28,271
May 27, 11 AM $0.0000389
-0.03%
$38,161 $28,134