Lil Pump Historical Data

LILPUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000717
+1.95%
$ 70,327 $ 37,803
Dec 20, 7 AM $ 0.000071
-0.12%
$ 69,641 $ 39,347
Dec 20, 6 AM $ 0.0000705
+0.71%
$ 69,165 $ 42,907
Dec 20, 5 AM $ 0.00007
-2.33%
$ 68,664 $ 44,388
Dec 20, 4 AM $ 0.0000713
+1.83%
$ 69,976 $ 45,090
Dec 20, 3 AM $ 0.0000706
+1.73%
$ 69,262 $ 47,668
Dec 20, 2 AM $ 0.0000698
+2.30%
$ 68,466 $ 53,373
Dec 20, 1 AM $ 0.0000683
-0.65%
$ 67,006 $ 54,828
Dec 20, 12 AM $ 0.0000675
-0.73%
$ 66,230 $ 55,361
Dec 19, 11 PM $ 0.0000671
-1.25%
$ 65,829 $ 55,785
Dec 19, 10 PM $ 0.0000682
+1.29%
$ 66,933 $ 54,931
Dec 19, 9 PM $ 0.0000677
+2.57%
$ 66,392 $ 55,740
Dec 19, 8 PM $ 0.0000661
-0.02%
$ 64,810 $ 57,597
Dec 19, 7 PM $ 0.0000668
+1.36%
$ 65,517 $ 59,450
Dec 19, 6 PM $ 0.0000662
-0.56%
$ 64,971 $ 63,777
Dec 19, 5 PM $ 0.0000662
+1.99%
$ 64,949 $ 65,608
Dec 19, 4 PM $ 0.0000659
+1.58%
$ 64,627 $ 69,831
Dec 19, 3 PM $ 0.0000647
-0.09%
$ 63,465 $ 70,166
Dec 19, 2 PM $ 0.0000647
+1.69%
$ 63,497 $ 67,651
Dec 19, 1 PM $ 0.0000635
-1.99%
$ 62,259 $ 71,699
Dec 19, 12 PM $ 0.0000652
+1.33%
$ 63,974 $ 76,892
Dec 19, 11 AM $ 0.0000632
+0.37%
$ 61,979 $ 75,890
Dec 19, 10 AM $ 0.0000627
-2.05%
$ 61,545 $ 71,646
Dec 19, 9 AM $ 0.0000634
+1.92%
$ 62,168 $ 74,942
Dec 19, 8 AM $ 0.000063
-0.07%
$ 61,813 $ 74,610
Dec 19, 7 AM $ 0.000063
+1.97%
$ 61,858 $ 75,601
Dec 19, 6 AM $ 0.0000618
-0.19%
$ 60,676 $ 71,300
Dec 19, 5 AM $ 0.000062
-1.41%
$ 60,839 $ 70,408
Dec 19, 4 AM $ 0.0000631
-0.16%
$ 61,933 $ 70,250
Dec 19, 3 AM $ 0.0000637
+1.92%
$ 62,492 $ 68,779
Dec 19, 2 AM $ 0.0000626
+0.51%
$ 61,407 $ 63,368
Dec 19, 1 AM $ 0.000063
+2.42%
$ 61,760 $ 62,800
Dec 19, 12 AM $ 0.0000624
+0.60%
$ 61,228 $ 62,311
Dec 18, 11 PM $ 0.0000616
-0.08%
$ 60,453 $ 62,353
Dec 18, 10 PM $ 0.0000616
-1.25%
$ 60,423 $ 61,910
Dec 18, 9 PM $ 0.0000629
+2.34%
$ 61,757 $ 61,844
Dec 18, 8 PM $ 0.0000622
+2.06%
$ 61,072 $ 59,600
Dec 18, 7 PM $ 0.0000609
+2.08%
$ 59,794 $ 58,755
Dec 18, 6 PM $ 0.0000598
+0.10%
$ 58,710 $ 55,080
Dec 18, 5 PM $ 0.0000593
-1.92%
$ 58,198 $ 54,724
Dec 18, 4 PM $ 0.0000605
-0.96%
$ 59,336 $ 49,298
Dec 18, 3 PM $ 0.0000612
+3.32%
$ 60,026 $ 52,398
Dec 18, 2 PM $ 0.0000592
+0.27%
$ 58,095 $ 58,687
Dec 18, 1 PM $ 0.0000591
-2.23%
$ 57,938 $ 57,266
Dec 18, 12 PM $ 0.0000604
-1.61%
$ 59,256 $ 52,337
Dec 18, 11 AM $ 0.0000614
+0.68%
$ 60,274 $ 53,405
Dec 18, 10 AM $ 0.0000612
+0.00%
$ 60,002 $ 53,108
Dec 18, 9 AM $ 0.0000599
-1.63%
$ 58,789 $ 53,328
Dec 18, 8 AM $ 0.0000612
-1.84%
$ 60,042 $ 52,895
Dec 18, 7 AM $ 0.000063
+0.36%
$ 61,760 $ 52,414