Lil Pump Historical Data

LILPUMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000505
-1.36%
$ 49,584 $ 72,697
Feb 8, 4 AM $ 0.0000499
-2.97%
$ 48,983 $ 74,019
Feb 8, 3 AM $ 0.000051
-0.70%
$ 50,067 $ 77,623
Feb 8, 2 AM $ 0.0000517
+0.93%
$ 50,730 $ 78,898
Feb 8, 1 AM $ 0.0000513
-2.14%
$ 50,333 $ 78,168
Feb 8, 12 AM $ 0.0000524
-1.45%
$ 51,433 $ 80,612
Feb 7, 11 PM $ 0.0000529
+1.04%
$ 51,892 $ 82,569
Feb 7, 10 PM $ 0.0000518
-0.74%
$ 50,837 $ 85,544
Feb 7, 9 PM $ 0.0000525
+0.06%
$ 51,523 $ 86,803
Feb 7, 8 PM $ 0.0000527
-0.72%
$ 51,693 $ 89,747
Feb 7, 7 PM $ 0.0000525
-1.34%
$ 51,502 $ 92,524
Feb 7, 6 PM $ 0.0000532
-2.17%
$ 52,201 $ 95,181
Feb 7, 5 PM $ 0.0000556
+1.39%
$ 54,592 $ 99,303
Feb 7, 4 PM $ 0.0000539
+0.74%
$ 52,862 $ 106,596
Feb 7, 3 PM $ 0.0000526
+0.04%
$ 51,624 $ 100,656
Feb 7, 2 PM $ 0.0000531
-0.06%
$ 52,099 $ 106,558
Feb 7, 1 PM $ 0.000054
-0.29%
$ 52,982 $ 113,815
Feb 7, 12 PM $ 0.0000541
+1.03%
$ 53,117 $ 118,097
Feb 7, 11 AM $ 0.0000537
-2.14%
$ 52,684 $ 115,705
Feb 7, 10 AM $ 0.0000541
-1.16%
$ 53,062 $ 117,414
Feb 7, 9 AM $ 0.0000542
+1.86%
$ 53,216 $ 119,628
Feb 7, 8 AM $ 0.0000537
+1.87%
$ 52,705 $ 119,766
Feb 7, 7 AM $ 0.0000528
+1.07%
$ 51,752 $ 122,629
Feb 7, 6 AM $ 0.0000518
-1.28%
$ 50,800 $ 120,212
Feb 7, 5 AM $ 0.0000526
+0.14%
$ 51,614 $ 123,604
Feb 7, 4 AM $ 0.0000525
+0.91%
$ 51,467 $ 124,704
Feb 7, 3 AM $ 0.0000524
-1.46%
$ 51,426 $ 124,719
Feb 7, 2 AM $ 0.0000534
-0.41%
$ 52,352 $ 127,581
Feb 7, 1 AM $ 0.0000526
-3.77%
$ 51,560 $ 130,293
Feb 7, 12 AM $ 0.000055
+1.65%
$ 54,001 $ 137,359
Feb 6, 11 PM $ 0.0000547
-1.35%
$ 53,683 $ 157,912
Feb 6, 10 PM $ 0.000055
+0.18%
$ 53,927 $ 160,727
Feb 6, 9 PM $ 0.0000542
+0.06%
$ 53,199 $ 163,770
Feb 6, 8 PM $ 0.0000548
+2.58%
$ 53,782 $ 172,268
Feb 6, 7 PM $ 0.0000538
+0.21%
$ 52,755 $ 183,892
Feb 6, 6 PM $ 0.0000536
+1.25%
$ 52,629 $ 185,163
Feb 6, 5 PM $ 0.000053
+1.14%
$ 51,981 $ 188,803
Feb 6, 4 PM $ 0.0000525
+0.93%
$ 51,497 $ 187,015
Feb 6, 3 PM $ 0.0000521
+3.26%
$ 51,127 $ 188,211
Feb 6, 2 PM $ 0.0000517
+1.15%
$ 50,693 $ 198,846
Feb 6, 1 PM $ 0.0000514
-0.24%
$ 50,423 $ 197,064
Feb 6, 12 PM $ 0.0000516
-0.69%
$ 50,595 $ 195,108
Feb 6, 11 AM $ 0.0000523
+1.13%
$ 51,340 $ 196,470
Feb 6, 10 AM $ 0.0000514
-0.41%
$ 50,436 $ 202,066
Feb 6, 9 AM $ 0.000052
-0.13%
$ 51,061 $ 199,967
Feb 6, 8 AM $ 0.000052
-1.09%
$ 51,009 $ 196,913
Feb 6, 7 AM $ 0.0000529
+0.88%
$ 51,872 $ 195,539
Feb 6, 6 AM $ 0.0000533
-0.16%
$ 52,266 $ 193,737
Feb 6, 5 AM $ 0.0000529
-1.47%
$ 51,889 $ 189,148
Feb 6, 4 AM $ 0.0000534
+1.95%
$ 52,420 $ 190,530