Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.0000389
-0.03%
$38,161 $28,134
May 27, 10 AM $0.0000389
-0.51%
$38,145 $27,978
May 27, 9 AM $0.0000388
+0.39%
$38,036 $29,065
May 27, 8 AM $0.0000385
-0.74%
$37,751 $29,505
May 27, 7 AM $0.0000392
+1.05%
$38,446 $28,927
May 27, 6 AM $0.0000384
-0.45%
$37,650 $29,195
May 27, 5 AM $0.0000386
-1.14%
$37,869 $28,985
May 27, 4 AM $0.000039
+1.45%
$38,307 $29,184
May 27, 3 AM $0.0000384
-0.91%
$37,716 $28,936
May 27, 2 AM $0.0000388
+0.74%
$38,060 $28,275
May 27, 1 AM $0.0000389
+0.86%
$38,162 $28,616
May 27, 12 AM $0.0000389
-1.48%
$38,194 $28,854
May 26, 11 PM $0.0000395
+1.19%
$38,766 $29,088
May 26, 10 PM $0.0000392
-0.65%
$38,503 $28,586
May 26, 9 PM $0.0000394
+2.04%
$38,678 $28,687
May 26, 8 PM $0.0000391
-3.32%
$38,356 $28,529
May 26, 7 PM $0.0000404
+0.85%
$39,674 $28,432
May 26, 6 PM $0.0000393
-2.06%
$38,589 $27,335
May 26, 5 PM $0.0000395
-0.15%
$38,789 $26,282
May 26, 4 PM $0.0000395
+0.32%
$38,746 $24,876
May 26, 3 PM $0.0000394
-2.12%
$38,624 $22,816
May 26, 2 PM $0.0000402
+0.56%
$39,422 $20,987
May 26, 1 PM $0.0000402
+0.04%
$39,446 $18,522
May 26, 12 PM $0.0000402
+1.03%
$39,432 $17,664
May 26, 11 AM $0.0000391
-2.52%
$38,390 $17,737
May 26, 10 AM $0.0000397
+0.05%
$38,902 $17,116
May 26, 9 AM $0.0000399
-0.36%
$39,181 $16,016
May 26, 8 AM $0.0000398
-0.59%
$39,011 $16,052
May 26, 7 AM $0.0000401
-1.16%
$39,306 $16,146
May 26, 6 AM $0.0000409
+2.85%
$40,113 $16,248
May 26, 5 AM $0.0000402
-0.69%
$39,404 $16,213
May 26, 4 AM $0.0000402
-0.76%
$39,454 $16,166
May 26, 3 AM $0.0000404
-1.98%
$39,627 $16,255
May 26, 2 AM $0.0000417
+0.45%
$40,862 $15,878
May 26, 1 AM $0.0000415
+1.05%
$40,679 $15,676
May 26, 12 AM $0.0000412
+1.12%
$40,393 $15,722
May 25, 11 PM $0.0000407
-0.79%
$39,944 $15,195
May 25, 10 PM $0.000041
-1.44%
$40,262 $15,715
May 25, 9 PM $0.0000407
-0.95%
$39,962 $15,936
May 25, 8 PM $0.0000417
-0.46%
$40,908 $16,968
May 25, 7 PM $0.0000425
+1.31%
$41,658 $16,851
May 25, 6 PM $0.0000416
-0.46%
$40,795 $16,547
May 25, 5 PM $0.0000419
-0.84%
$41,108 $16,709
May 25, 4 PM $0.0000422
+0.88%
$41,434 $16,394
May 25, 3 PM $0.0000419
+1.61%
$41,075 $16,311
May 25, 2 PM $0.0000414
+1.28%
$40,632 $15,705
May 25, 1 PM $0.0000417
-1.59%
$40,868 $16,457
May 25, 12 PM $0.0000417
+0.35%
$40,864 $16,987
May 25, 11 AM $0.0000415
+0.55%
$40,722 $16,804
May 25, 10 AM $0.0000415
-0.42%
$40,742 $16,952