Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0000415
-0.42%
$40,742 $16,952
May 25, 9 AM $0.0000418
-0.23%
$41,002 $17,515
May 25, 8 AM $0.0000423
-0.43%
$41,453 $17,064
May 25, 7 AM $0.0000427
+0.87%
$41,883 $17,153
May 25, 6 AM $0.0000423
+0.83%
$41,520 $16,469
May 25, 5 AM $0.000042
-1.01%
$41,239 $16,097
May 25, 4 AM $0.000042
+0.68%
$41,200 $15,988
May 25, 3 AM $0.0000417
+0.54%
$40,896 $15,765
May 25, 2 AM $0.0000415
-1.83%
$40,761 $15,727
May 25, 1 AM $0.0000421
-0.72%
$41,350 $15,528
May 25, 12 AM $0.0000423
+1.49%
$41,457 $15,076
May 24, 11 PM $0.0000421
+0.99%
$41,267 $15,219
May 24, 10 PM $0.0000414
-0.36%
$40,647 $15,096
May 24, 9 PM $0.0000418
+3.29%
$41,025 $14,726
May 24, 8 PM $0.0000411
+1.15%
$40,367 $16,089
May 24, 7 PM $0.0000406
+0.60%
$39,782 $18,425
May 24, 6 PM $0.0000402
+0.52%
$39,391 $19,006
May 24, 5 PM $0.0000393
-0.36%
$38,553 $19,329
May 24, 4 PM $0.0000393
-0.76%
$38,508 $19,647
May 24, 3 PM $0.0000393
+1.56%
$38,584 $19,635
May 24, 2 PM $0.0000395
+0.15%
$38,738 $20,116
May 24, 1 PM $0.0000394
+0.36%
$38,670 $19,699
May 24, 12 PM $0.000039
+0.64%
$38,295 $20,151
May 24, 11 AM $0.0000387
+0.46%
$38,013 $20,183
May 24, 10 AM $0.0000384
-1.59%
$37,645 $20,470
May 24, 9 AM $0.0000391
-1.35%
$38,326 $20,216
May 24, 8 AM $0.0000396
-0.25%
$38,820 $20,222
May 24, 7 AM $0.0000397
-0.28%
$38,919 $21,357
May 24, 6 AM $0.0000397
-1.30%
$38,932 $24,509
May 24, 5 AM $0.0000404
+0.43%
$39,674 $24,138
May 24, 4 AM $0.00004
+2.02%
$39,211 $24,360
May 24, 3 AM $0.0000392
-1.76%
$38,436 $24,018
May 24, 2 AM $0.0000404
+0.49%
$39,674 $24,285
May 24, 1 AM $0.0000404
+1.75%
$39,638 $24,394
May 24, 12 AM $0.00004
-0.56%
$39,198 $24,371
May 23, 11 PM $0.0000403
-0.02%
$39,494 $25,639
May 23, 10 PM $0.0000406
-1.82%
$39,870 $25,729
May 23, 9 PM $0.0000415
+0.61%
$40,734 $25,948
May 23, 8 PM $0.0000416
+1.08%
$40,832 $23,893
May 23, 7 PM $0.0000415
+0.43%
$40,752 $22,239
May 23, 6 PM $0.000042
+1.86%
$41,186 $23,875
May 23, 5 PM $0.0000409
-0.07%
$40,077 $24,667
May 23, 4 PM $0.0000409
-2.05%
$40,103 $24,574
May 23, 3 PM $0.0000409
-2.01%
$40,124 $24,786
May 23, 2 PM $0.0000414
+1.19%
$40,591 $24,660
May 23, 1 PM $0.0000411
+0.63%
$40,275 $25,130
May 23, 12 PM $0.0000407
+0.33%
$39,932 $24,684
May 23, 11 AM $0.0000407
+1.09%
$39,928 $24,982
May 23, 10 AM $0.0000404
+1.51%
$39,594 $25,260
May 23, 9 AM $0.0000398
+1.19%
$39,006 $26,335