Lil Pump Historical Data

LILPUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000063
+0.36%
$ 61,760 $ 52,414
Dec 18, 6 AM $ 0.0000625
-1.23%
$ 61,313 $ 52,983
Dec 18, 5 AM $ 0.0000638
-0.85%
$ 62,609 $ 53,216
Dec 18, 4 AM $ 0.0000643
-0.99%
$ 63,035 $ 54,211
Dec 18, 3 AM $ 0.0000646
-1.55%
$ 63,382 $ 53,869
Dec 18, 2 AM $ 0.0000653
+1.82%
$ 64,098 $ 53,809
Dec 18, 1 AM $ 0.0000648
+0.85%
$ 63,599 $ 53,337
Dec 18, 12 AM $ 0.0000639
-2.52%
$ 62,705 $ 52,556
Dec 17, 11 PM $ 0.0000651
+1.02%
$ 63,829 $ 53,023
Dec 17, 10 PM $ 0.000065
+0.96%
$ 63,729 $ 53,014
Dec 17, 9 PM $ 0.0000647
-1.25%
$ 63,478 $ 51,977
Dec 17, 8 PM $ 0.0000655
-2.89%
$ 64,291 $ 51,631
Dec 17, 7 PM $ 0.0000662
-1.04%
$ 64,937 $ 50,706
Dec 17, 6 PM $ 0.0000666
-1.96%
$ 65,373 $ 48,921
Dec 17, 5 PM $ 0.0000678
-2.06%
$ 66,471 $ 48,284
Dec 17, 4 PM $ 0.0000693
-1.29%
$ 67,977 $ 47,307
Dec 17, 3 PM $ 0.0000699
-0.48%
$ 68,619 $ 44,093
Dec 17, 2 PM $ 0.0000707
-2.82%
$ 69,389 $ 36,138
Dec 17, 1 PM $ 0.0000718
-1.33%
$ 70,438 $ 35,422
Dec 17, 12 PM $ 0.0000731
-1.93%
$ 71,741 $ 38,785
Dec 17, 11 AM $ 0.0000732
-3.63%
$ 71,852 $ 38,317
Dec 17, 10 AM $ 0.0000773
-0.32%
$ 75,804 $ 38,715
Dec 17, 9 AM $ 0.0000776
+1.00%
$ 76,167 $ 39,995
Dec 17, 8 AM $ 0.0000772
-2.97%
$ 75,762 $ 43,317
Dec 17, 7 AM $ 0.0000804
-1.70%
$ 78,835 $ 40,772
Dec 17, 6 AM $ 0.0000816
+0.09%
$ 80,066 $ 41,090
Dec 17, 5 AM $ 0.0000823
+0.29%
$ 80,777 $ 41,279
Dec 17, 4 AM $ 0.0000823
-1.41%
$ 80,740 $ 41,771
Dec 17, 3 AM $ 0.0000835
+1.67%
$ 81,902 $ 42,547
Dec 17, 2 AM $ 0.0000811
-1.48%
$ 79,597 $ 43,534
Dec 17, 1 AM $ 0.0000827
-2.62%
$ 81,092 $ 44,614
Dec 17, 12 AM $ 0.0000842
-2.03%
$ 82,648 $ 45,064
Dec 16, 11 PM $ 0.0000853
-1.42%
$ 83,729 $ 45,461
Dec 16, 10 PM $ 0.0000852
-3.42%
$ 83,562 $ 46,940
Dec 16, 9 PM $ 0.0000865
-0.26%
$ 84,823 $ 47,675
Dec 16, 8 PM $ 0.0000872
-0.21%
$ 85,574 $ 48,672
Dec 16, 7 PM $ 0.0000875
-3.03%
$ 85,836 $ 49,640
Dec 16, 6 PM $ 0.0000886
-0.27%
$ 86,972 $ 51,384
Dec 16, 5 PM $ 0.0000883
+1.79%
$ 86,608 $ 52,528
Dec 16, 4 PM $ 0.0000893
+0.06%
$ 87,611 $ 54,567
Dec 16, 3 PM $ 0.000088
+0.05%
$ 86,301 $ 54,730
Dec 16, 2 PM $ 0.0000885
+0.52%
$ 86,818 $ 61,359
Dec 16, 1 PM $ 0.0000869
-0.71%
$ 85,298 $ 59,699
Dec 16, 12 PM $ 0.0000876
+2.12%
$ 85,947 $ 56,463
Dec 16, 11 AM $ 0.0000863
+2.08%
$ 84,672 $ 56,035
Dec 16, 10 AM $ 0.0000844
-1.95%
$ 82,781 $ 55,884
Dec 16, 9 AM $ 0.0000865
-0.82%
$ 84,879 $ 55,021
Dec 16, 8 AM $ 0.0000866
-1.99%
$ 84,986 $ 55,756
Dec 16, 7 AM $ 0.0000899
+2.18%
$ 88,189 $ 54,627
Dec 16, 6 AM $ 0.0000884
-0.96%
$ 86,741 $ 54,497